LixinHui Token Historical Data

LXH
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0257
+0.00%
$ -- $ 11,139
3:39 PM $ 0.0259
+0.00%
$ -- $ 11,187
3:25 PM $ 0.0256
+0.00%
$ -- $ 11,328
3:19 PM $ 0.0255
+0.00%
$ -- $ 11,349
2:36 PM $ 0.0253
+0.00%
$ -- $ 11,532
2:19 PM $ 0.025
+0.00%
$ -- $ 11,650
2:08 PM $ 0.0249
+0.00%
$ -- $ 11,680
1:23 PM $ 0.0248
+0.00%
$ -- $ 12,174
1:20 PM $ 0.0254
-1.78%
$ -- $ 11,763
1:18 PM $ 0.026
+0.00%
$ -- $ 11,686
1:08 PM $ 0.0258
+0.00%
$ -- $ 11,648
12:53 PM $ 0.0257
+0.00%
$ -- $ 11,633
12:40 PM $ 0.0255
+0.00%
$ -- $ 11,661
12:20 PM $ 0.0257
+0.00%
$ -- $ 11,722
12:08 PM $ 0.0255
+0.00%
$ -- $ 11,694
11:48 AM $ 0.0257
+0.49%
$ -- $ 11,672
11:39 AM $ 0.0258
+0.00%
$ -- $ 11,640
11:09 AM $ 0.026
+0.00%
$ -- $ 11,880
11:04 AM $ 0.0258
+0.00%
$ -- $ 11,829
11:01 AM $ 0.0258
-0.96%
$ -- $ 11,728
10:38 AM $ 0.0262
+0.00%
$ -- $ 12,286
10:17 AM $ 0.0261
+0.00%
$ -- $ 12,371
10:01 AM $ 0.0262
+0.00%
$ -- $ 12,416
9:56 AM $ 0.0262
+0.00%
$ -- $ 12,409
9:51 AM $ 0.026
+0.00%
$ -- $ 12,397
9:45 AM $ 0.0258
+0.00%
$ -- $ 12,345
9:38 AM $ 0.026
+0.00%
$ -- $ 12,424
9:27 AM $ 0.0258
+0.00%
$ -- $ 12,662
9:21 AM $ 0.026
+0.00%
$ -- $ 12,580
9:12 AM $ 0.0262
+0.00%
$ -- $ 12,549
8:53 AM $ 0.0261
+0.00%
$ -- $ 12,606
8:39 AM $ 0.0259
+0.00%
$ -- $ 12,754
8:28 AM $ 0.026
+0.00%
$ -- $ 12,696
8:27 AM $ 0.0258
+0.00%
$ -- $ 12,696
8:26 AM $ 0.026
+0.00%
$ -- $ 12,624
7:51 AM $ 0.0258
+0.00%
$ -- $ 12,836
7:42 AM $ 0.0257
+0.00%
$ -- $ 12,815
7:30 AM $ 0.0256
+0.00%
$ -- $ 12,911
7:19 AM $ 0.0255
+0.00%
$ -- $ 12,890
7:01 AM $ 0.0253
+0.00%
$ -- $ 12,841
6:49 AM $ 0.0255
+0.00%
$ -- $ 12,805
6:48 AM $ 0.0254
+0.00%
$ -- $ 12,805
6:32 AM $ 0.0252
+0.00%
$ -- $ 12,878
6:15 AM $ 0.0254
+0.00%
$ -- $ 12,919
6:05 AM $ 0.0256
+0.00%
$ -- $ 12,891
5:39 AM $ 0.0253
+0.00%
$ -- $ 12,942
5:34 AM $ 0.0255
+0.00%
$ -- $ 12,897
5:29 AM $ 0.0251
+0.00%
$ -- $ 12,807
5:28 AM $ 0.0253
+0.00%
$ -- $ 12,807
5:20 AM $ 0.0251
+0.00%
$ -- $ 12,816
Download