Mikami Coin Historical Data

MIKAMI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00111
+0.00%
$-- $0.001
Aug 3 $0.00108
-1.32%
$-- $0
Jul 27 $0.00113
-54.41%
$-- $0
Mar 16 $0.00202
+0.00%
$-- $0
Mar 9 $0.00342
+126.49%
$235,980 $1
Jan 12 $0.0102
+0.00%
$-- $15
Sep 1 $0.014
+0.00%
$-- $341
Aug 11 $0.014
-3.45%
$-- $13
Aug 4 $0.0145
+0.00%
$-- $1
Jul 28 $0.0141
-28.46%
$-- $167
Jul 21 $0.0139
+7.07%
$-- $949
Jul 14 $0.019
+825.85%
$1.3 million $1,123
Jul 7 $0.00105
-93.98%
$1.66 million $1.32 million
Jun 30 $0.0176
+2.47%
$1.2 million $1.81 million
Jun 23 $0.017
+3.88%
$1.19 million $1.75 million
Jun 16 $0.0176
-6.39%
$1.13 million $1.75 million
Jun 9 $0.0186
-1.31%
$1.3 million $1.76 million
Jun 2 $0.0188
-2.45%
$1.3 million $2.79 million
May 26 $0.0193
-21.45%
$1.33 million $5.3 million
May 19 $0.0254
-40.61%
$1.7 million $3.54 million
May 12 $0.0406
-47.09%
$2.95 million $1.44 million
May 5 $0.0658
-21.34%
$5.31 million $149,986
Download