Mikami Coin Historical Data

MIKAMI
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00202
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.00342
+0.00%
$ 235,980 $ 0
Mar 14, 2026 $ 0.00342
+0.00%
$ 235,980 $ 0
Mar 13, 2026 $ 0.00151
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.00151
+0.00%
$ 104,190 $ 0
Jan 14, 2026 $ 0.0102
+0.00%
$ 701,039 $ 15
Sep 4, 2025 $ 0.014
+0.00%
$ -- $ 95
Sep 3, 2025 $ 0.014
+0.00%
$ 965,998 $ 95
Sep 2, 2025 $ 0.014
+0.00%
$ 965,998 $ 151
Aug 15, 2025 $ 0.014
+0.00%
$ -- $ 6
Aug 14, 2025 $ 0.014
+0.00%
$ 966,688 $ 6
Aug 13, 2025 $ 0.0145
+0.00%
$ 1 million $ 1
Aug 12, 2025 $ 0.0145
+0.00%
$ 1 million $ 1
Aug 5, 2025 $ 0.0145
+0.00%
$ -- $ 1
Aug 4, 2025 $ 0.0145
+0.00%
$ 1 million $ 1
Aug 3, 2025 $ 0.0141
+0.00%
$ -- $ 8
Aug 2, 2025 $ 0.0141
+0.00%
$ 976,348 $ 8
Jul 29, 2025 $ 0.0198
+0.00%
$ -- $ 79
Jul 28, 2025 $ 0.0198
+0.00%
$ 1.36 million $ 79
Jul 25, 2025 $ 0.0139
+0.00%
$ -- $ 118
Jul 24, 2025 $ 0.0139
+1.16%
$ 961,168 $ 135
Jul 23, 2025 $ 0.0138
+0.00%
$ 950,128 $ 7
Jul 22, 2025 $ 0.0151
+0.00%
$ -- $ 13
Jul 21, 2025 $ 0.0151
+16.06%
$ 1.04 million $ 676
Jul 20, 2025 $ 0.0189
-0.42%
$ 1.3 million $ 106
Jul 19, 2025 $ 0.019
+0.05%
$ 1.31 million $ 67
Jul 18, 2025 $ 0.014
+0.00%
$ -- $ 5
Jul 17, 2025 $ 0.014
-15.73%
$ 968,758 $ 5
Jul 16, 2025 $ 0.0167
-35.95%
$ 1.15 million $ 109
Jul 15, 2025 $ 0.026
-0.69%
$ 1.79 million $ 35
Jul 14, 2025 $ 0.033
+1,509.76%
$ 2.28 million $ 901
Jul 13, 2025 $ 0.0241
+2,194.29%
$ 1.66 million $ 77
Jul 12, 2025 $ 0.00105
-94.03%
$ 72,450 $ 21
Jul 11, 2025 $ 0.0176
-0.83%
$ 1.21 million $ 110,492
Jul 10, 2025 $ 0.0177
+0.49%
$ 1.22 million $ 298,238
Jul 9, 2025 $ 0.0177
+1.43%
$ 1.22 million $ 301,333
Jul 8, 2025 $ 0.0174
+0.20%
$ 1.2 million $ 301,375
Jul 7, 2025 $ 0.0174
-0.54%
$ 1.2 million $ 305,959
Jul 6, 2025 $ 0.0174
-1.09%
$ 1.2 million $ 298,800
Jul 5, 2025 $ 0.0176
-0.35%
$ 1.22 million $ 300,336
Jul 4, 2025 $ 0.0177
-0.36%
$ 1.22 million $ 297,826
Jul 3, 2025 $ 0.0177
+0.25%
$ 1.22 million $ 301,273
Jul 2, 2025 $ 0.0177
+1.00%
$ 1.22 million $ 302,558
Jul 1, 2025 $ 0.0175
-1.60%
$ 1.21 million $ 301,595
Jun 30, 2025 $ 0.0178
+3.68%
$ 1.23 million $ 301,589
Jun 29, 2025 $ 0.0172
+0.95%
$ 1.19 million $ 245,992
Jun 28, 2025 $ 0.017
+1.07%
$ 1.18 million $ 303,137
Jun 27, 2025 $ 0.0169
-1.01%
$ 1.16 million $ 301,697
Jun 26, 2025 $ 0.017
-0.85%
$ 1.17 million $ 300,525
Jun 25, 2025 $ 0.0172
+0.11%
$ 1.18 million $ 296,525
Download