Mikami Coin Historical Data

MIKAMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0172
+1.61%
$ 1.18 million $ 256,028
Jun 23, 2025 $ 0.0169
+3.02%
$ 1.17 million $ 287,841
Jun 22, 2025 $ 0.0164
-6.86%
$ 1.13 million $ 297,468
Jun 21, 2025 $ 0.0176
-2.38%
$ 1.22 million $ 302,899
Jun 20, 2025 $ 0.018
-4.60%
$ 1.24 million $ 303,309
Jun 19, 2025 $ 0.0189
+0.64%
$ 1.3 million $ 244,758
Jun 18, 2025 $ 0.0188
-1.34%
$ 1.3 million $ 301,051
Jun 17, 2025 $ 0.019
-0.14%
$ 1.31 million $ 299,585
Jun 16, 2025 $ 0.0191
+1.28%
$ 1.32 million $ 299,092
Jun 15, 2025 $ 0.0188
+1.11%
$ 1.3 million $ 297,800
Jun 14, 2025 $ 0.0186
-0.36%
$ 1.28 million $ 299,759
Jun 13, 2025 $ 0.019
-2.23%
$ 1.31 million $ 244,748
Jun 12, 2025 $ 0.0195
-3.16%
$ 1.34 million $ 306,963
Jun 11, 2025 $ 0.0201
+4.13%
$ 1.39 million $ 301,329
Jun 10, 2025 $ 0.0193
+2.11%
$ 1.33 million $ 301,953
Jun 9, 2025 $ 0.0189
+0.19%
$ 1.3 million $ 300,300
Jun 8, 2025 $ 0.0189
+0.14%
$ 1.3 million $ 302,353
Jun 7, 2025 $ 0.0188
-20.97%
$ 1.3 million $ 298,875
Jun 6, 2025 $ 0.0238
-1.07%
$ 1.64 million $ 298,550
Jun 5, 2025 $ 0.0241
-0.45%
$ 1.66 million $ 298,939
Jun 4, 2025 $ 0.0242
+25.28%
$ 1.67 million $ 395,460
Jun 3, 2025 $ 0.0193
+0.42%
$ 1.33 million $ 725,389
Jun 2, 2025 $ 0.0193
-0.26%
$ 1.33 million $ 776,945
Jun 1, 2025 $ 0.0193
+0.25%
$ 1.33 million $ 779,024
May 31, 2025 $ 0.0193
-0.03%
$ 1.33 million $ 778,038
May 30, 2025 $ 0.0193
-10.22%
$ 1.33 million $ 783,089
May 29, 2025 $ 0.0215
-2.63%
$ 1.48 million $ 774,124
May 28, 2025 $ 0.0221
-4.52%
$ 1.52 million $ 745,417
May 27, 2025 $ 0.0231
-3.05%
$ 1.59 million $ 758,953
May 26, 2025 $ 0.0238
-3.41%
$ 1.64 million $ 682,969
May 25, 2025 $ 0.0247
-2.74%
$ 1.7 million $ 647,239
May 24, 2025 $ 0.0254
+1.10%
$ 1.75 million $ 703,926
May 23, 2025 $ 0.0251
-0.96%
$ 1.73 million $ 695,936
May 22, 2025 $ 0.0254
+0.34%
$ 1.75 million $ 702,108
May 21, 2025 $ 0.0253
-12.51%
$ 1.74 million $ 528,726
May 20, 2025 $ 0.0289
-6.19%
$ 1.99 million $ 561,363
May 19, 2025 $ 0.0304
-28.87%
$ 2.1 million $ 351,827
May 18, 2025 $ 0.0428
+5.20%
$ 2.95 million $ 641,712
May 17, 2025 $ 0.0406
-17.06%
$ 2.8 million $ 586,125
May 16, 2025 $ 0.049
-10.17%
$ 3.38 million $ 573,461
May 15, 2025 $ 0.0561
-8.49%
$ 3.87 million $ 61,836
May 14, 2025 $ 0.0613
-4.29%
$ 4.23 million $ 65,942
May 13, 2025 $ 0.0719
-12.86%
$ 4.96 million $ 72,770
May 12, 2025 $ 0.0825
+7.36%
$ 5.69 million $ 82,219
May 11, 2025 $ 0.0769
+17.26%
$ 5.31 million $ 96,197
May 10, 2025 $ 0.0658
+7.63%
$ 4.54 million $ 71,724
May 9, 2025 $ 0.0615
-26.48%
$ 4.25 million $ 78,262
Download