Mikami Coin Historical Data

MIKAMI Page 2
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.0177
+0.25%
$1.22 million $301,273
Jul 2, 2025 $0.0177
+1.00%
$1.22 million $302,558
Jul 1, 2025 $0.0175
-1.60%
$1.21 million $301,595
Jun 30, 2025 $0.0178
+3.68%
$1.23 million $301,589
Jun 29, 2025 $0.0172
+0.95%
$1.19 million $245,992
Jun 28, 2025 $0.017
+1.07%
$1.18 million $303,137
Jun 27, 2025 $0.0169
-1.01%
$1.16 million $301,697
Jun 26, 2025 $0.017
-0.85%
$1.17 million $300,525
Jun 25, 2025 $0.0172
+0.11%
$1.18 million $296,525
Jun 24, 2025 $0.0172
+1.61%
$1.18 million $256,028
Jun 23, 2025 $0.0169
+3.02%
$1.17 million $287,841
Jun 22, 2025 $0.0164
-6.86%
$1.13 million $297,468
Jun 21, 2025 $0.0176
-2.38%
$1.22 million $302,899
Jun 20, 2025 $0.018
-4.60%
$1.24 million $303,309
Jun 19, 2025 $0.0189
+0.64%
$1.3 million $244,758
Jun 18, 2025 $0.0188
-1.34%
$1.3 million $301,051
Jun 17, 2025 $0.019
-0.14%
$1.31 million $299,585
Jun 16, 2025 $0.0191
+1.28%
$1.32 million $299,092
Jun 15, 2025 $0.0188
+1.11%
$1.3 million $297,800
Jun 14, 2025 $0.0186
-0.36%
$1.28 million $299,759
Jun 13, 2025 $0.019
-2.23%
$1.31 million $244,748
Jun 12, 2025 $0.0195
-3.16%
$1.34 million $306,963
Jun 11, 2025 $0.0201
+4.13%
$1.39 million $301,329
Jun 10, 2025 $0.0193
+2.11%
$1.33 million $301,953
Jun 9, 2025 $0.0189
+0.19%
$1.3 million $300,300
Jun 8, 2025 $0.0189
+0.14%
$1.3 million $302,353
Jun 7, 2025 $0.0188
-20.97%
$1.3 million $298,875
Jun 6, 2025 $0.0238
-1.07%
$1.64 million $298,550
Jun 5, 2025 $0.0241
-0.45%
$1.66 million $298,939
Jun 4, 2025 $0.0242
+25.28%
$1.67 million $395,460
Jun 3, 2025 $0.0193
+0.42%
$1.33 million $725,389
Jun 2, 2025 $0.0193
-0.26%
$1.33 million $776,945
Jun 1, 2025 $0.0193
+0.25%
$1.33 million $779,024
May 31, 2025 $0.0193
-0.03%
$1.33 million $778,038
May 30, 2025 $0.0193
-10.22%
$1.33 million $783,089
May 29, 2025 $0.0215
-2.63%
$1.48 million $774,124
May 28, 2025 $0.0221
-4.52%
$1.52 million $745,417
May 27, 2025 $0.0231
-3.05%
$1.59 million $758,953
May 26, 2025 $0.0238
-3.41%
$1.64 million $682,969
May 25, 2025 $0.0247
-2.74%
$1.7 million $647,239
May 24, 2025 $0.0254
+1.10%
$1.75 million $703,926
May 23, 2025 $0.0251
-0.96%
$1.73 million $695,936
May 22, 2025 $0.0254
+0.34%
$1.75 million $702,108
May 21, 2025 $0.0253
-12.51%
$1.74 million $528,726
May 20, 2025 $0.0289
-6.19%
$1.99 million $561,363
May 19, 2025 $0.0304
-28.87%
$2.1 million $351,827
May 18, 2025 $0.0428
+5.20%
$2.95 million $641,712
May 17, 2025 $0.0406
-17.06%
$2.8 million $586,125
May 16, 2025 $0.049
-10.17%
$3.38 million $573,461
May 15, 2025 $0.0561
-8.49%
$3.87 million $61,836