teyloor sweft Historical Data

SWEFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.0000394
+2.31%
$39,347 $534
Apr 21, 2024 $0.0000384
+19.34%
$38,416 $1,277
Apr 20, 2024 $0.0000322
-10.05%
$32,218 $935
Apr 19, 2024 $0.0000357
-1.40%
$35,714 $353
Apr 18, 2024 $0.0000597
+5.71%
$59,698 $2,443
Apr 17, 2024 $0.0000566
-1.29%
$56,600 $568
Apr 16, 2024 $0.0000463
-4.55%
$46,255 $209
Apr 15, 2024 $0.0000484
+10.46%
$48,346 $321
Apr 14, 2024 $0.0000438
+2.50%
$43,800 $1,130
Apr 13, 2024 $0.0000429
-6.78%
$42,871 $316
Apr 8, 2024 $0.0000633
-1.93%
$-- $1,557
Apr 7, 2024 $0.0000643
+38.11%
$64,328 $2,843
Apr 6, 2024 $0.0000467
-1.56%
$46,646 $1,255
Apr 5, 2024 $0.0000474
+25.44%
$47,404 $2,218
Apr 4, 2024 $0.0000376
-18.27%
$37,596 $1,492
Apr 3, 2024 $0.0000534
+2.17%
$53,400 $260
Apr 2, 2024 $0.0000524
-9.73%
$52,344 $760
Apr 1, 2024 $0.0000581
-8.96%
$57,806 $1,172
Mar 31, 2024 $0.0000632
-2.28%
$63,157 $3,401
Mar 30, 2024 $0.0000656
+5.71%
$65,637 $1,502
Mar 29, 2024 $0.0000636
+8.56%
$63,550 $6,822
Mar 28, 2024 $0.0000589
-41.92%
$58,844 $5,444
Mar 27, 2024 $0.000102
+39.76%
$101,751 $8,766
Mar 26, 2024 $0.0000727
+113.42%
$72,729 $7,114
Mar 25, 2024 $0.0000341
+53.92%
$34,048 $1,879
Mar 24, 2024 $0.000022
+1.44%
$21,978 $42
Mar 23, 2024 $0.0000217
+3.17%
$21,654 $237
Mar 22, 2024 $0.0000209
-21.72%
$20,851 $706
Mar 21, 2024 $0.0000266
-69.70%
$26,614 $4,429
Mar 20, 2024 $0.000088
+175.57%
$88,003 $11,295
Mar 19, 2024 $0.0000319
-30.43%
$31,936 $1,059
Mar 18, 2024 $0.0000461
-36.18%
$46,132 $2,466
Mar 17, 2024 $0.0000723
-36.72%
$72,306 $8,749
Mar 16, 2024 $0.000114
-52.95%
$114,339 $16,243
Mar 15, 2024 $0.000237
-39.04%
$236,665 $85,621
Mar 14, 2024 $0.000391
+20.42%
$390,976 $117,727
Mar 13, 2024 $0.0000457
+23.89%
$45,694 $4,849
Mar 12, 2024 $0.0000368
-43.03%
$36,799 $10,948
Mar 11, 2024 $0.0000639
-5.80%
$63,931 $174,723
Download