Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $8.14 | +0.03% | ||
| Yesterday | $7.75 | +11.66% | ||
| Nov 8, 2026 | $6.94 | -1.54% | ||
| Nov 7, 2026 | $7.05 | -0.16% | ||
| Nov 6, 2026 | $7.06 | -3.49% | ||
| Nov 5, 2026 | $7.32 | -10.19% | ||
| Nov 4, 2026 | $8.15 | +2.68% | ||
| Nov 3, 2026 | $7.94 | +8.68% | ||
| Nov 2, 2026 | $7.3 | -3.29% | ||
| Nov 1, 2026 | $7.55 | +0.13% | ||
| Oct 31, 2026 | $7.54 | +0.14% | ||
| Oct 30, 2026 | $7.53 | -6.29% | ||
| Oct 29, 2026 | $8.04 | -1.38% | ||
| Oct 28, 2026 | $8.15 | -1.68% | ||
| Oct 27, 2026 | $8.29 | +8.39% | ||
| Oct 26, 2026 | $7.65 | -1.31% | ||
| Oct 25, 2026 | $7.75 | -0.09% | ||
| Oct 24, 2026 | $7.75 | -1.16% | ||
| Oct 23, 2026 | $7.85 | -1.68% | ||
| Oct 22, 2026 | $7.97 | -11.95% | ||
| Oct 21, 2026 | $9.05 | -3.91% | ||
| Oct 20, 2026 | $9.42 | +0.36% | ||
| Oct 19, 2026 | $9.38 | -4.25% | ||
| Oct 18, 2026 | $9.79 | +2.31% | ||
| Oct 17, 2026 | $9.57 | -2.90% | ||
| Oct 16, 2026 | $9.86 | -13.16% | ||
| Oct 15, 2026 | $11.36 | +9.86% | ||
| Oct 14, 2026 | $10.34 | -8.01% | ||
| Oct 13, 2026 | $11.24 | -3.19% | ||
| Oct 12, 2026 | $11.61 | -15.81% | ||
| Oct 11, 2026 | $13.79 | +0.66% | ||
| Oct 10, 2026 | $13.68 | -0.22% | ||
| Oct 9, 2026 | $13.7 | +0.51% | ||
| Oct 8, 2026 | $12.43 | +5.24% | ||
| Oct 7, 2026 | $11.81 | -7.62% | ||
Previous