Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 12 PM | $13.12 | +0.00% | ||
| Today, at 11 AM | $13.23 | -0.61% | ||
| Today, at 10 AM | $13.31 | +0.69% | ||
| Today, at 9 AM | $13.22 | -0.83% | ||
| Today, at 8 AM | $13.33 | +0.99% | ||
| Today, at 7 AM | $13.19 | -0.45% | ||
| Today, at 6 AM | $13.24 | +1.15% | ||
| Today, at 5 AM | $13.15 | -1.35% | ||
| Today, at 4 AM | $13.33 | +0.23% | ||
| Today, at 3 AM | $13.33 | -0.22% | ||
| Today, at 2 AM | $13.38 | +0.45% | ||
| Today, at 1 AM | $13.37 | -0.22% | ||
| Today, at 12 AM | $13.48 | -1.10% | ||
| Yesterday, at 10 PM | $12.43 | +0.00% | ||
| Yesterday, at 8 PM | $13.23 | +8.62% | ||
| Yesterday, at 7 PM | $12.18 | +0.17% | ||
| Yesterday, at 6 PM | $12.13 | +0.00% | ||
| Yesterday, at 4 PM | $12.16 | +0.26% | ||
| Yesterday, at 2 PM | $12.14 | +4.85% | ||
| Yesterday, at 1 PM | $11.54 | -1.37% | ||
| Yesterday, at 12 PM | $11.7 | -0.02% | ||
| Yesterday, at 11 AM | $11.73 | -0.39% | ||
| Yesterday, at 7 AM | $11.78 | +0.00% | ||
| Yesterday, at 6 AM | $11.78 | +0.00% | ||
| Yesterday, at 3 AM | $11.78 | +0.00% | ||
| Yesterday, at 2 AM | $11.78 | -0.26% | ||
| Yesterday, at 12 AM | $11.81 | +0.00% | ||
| Oct 7, 9 PM | $11.81 | +0.00% | ||
| Oct 7, 7 PM | $11.81 | +0.00% | ||
| Oct 7, 6 PM | $11.81 | -0.60% | ||
| Oct 7, 5 PM | $11.91 | -0.01% | ||
| Oct 7, 4 PM | $11.91 | -0.83% | ||
| Oct 7, 3 PM | $12.01 | +0.06% | ||
| Oct 7, 2 PM | $12 | -2.13% | ||
| Oct 7, 1 PM | $12.27 | -4.06% | ||
Previous