Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:28 AM | $13.46 | +0.22% | ||
| 11:27 AM | $13.46 | +0.22% | ||
| 11:26 AM | $13.4 | +0.00% | ||
| 11:25 AM | $13.4 | +0.00% | ||
| 11:24 AM | $13.39 | +0.45% | ||
| 11:22 AM | $13.33 | -0.22% | ||
| 11:21 AM | $13.39 | +0.00% | ||
| 11:20 AM | $13.39 | -0.07% | ||
| 11:19 AM | $13.42 | +0.00% | ||
| 11:18 AM | $13.46 | +0.00% | ||
| 11:17 AM | $13.38 | +0.30% | ||
| 11:16 AM | $13.31 | -0.37% | ||
| 11:14 AM | $13.35 | +0.00% | ||
| 11:12 AM | $13.35 | +0.00% | ||
| 11:11 AM | $13.37 | +0.00% | ||
| 11:10 AM | $13.38 | +0.00% | ||
| 11:09 AM | $13.38 | -0.22% | ||
| 11:08 AM | $13.43 | +0.00% | ||
| 11:07 AM | $13.4 | +0.00% | ||
| 11:06 AM | $13.38 | -0.15% | ||
| 11:05 AM | $13.41 | -0.37% | ||
| 11:04 AM | $13.42 | -0.81% | ||
| 11:03 AM | $13.53 | -0.66% | ||
| 11:02 AM | $13.52 | +0.15% | ||
| 11:01 AM | $13.48 | +0.52% | ||
| 11:00 AM | $13.4 | +0.67% | ||
| 10:59 AM | $13.31 | -0.30% | ||
| 10:58 AM | $13.38 | +0.22% | ||
| 10:57 AM | $13.34 | +0.37% | ||
| 10:56 AM | $13.29 | +0.00% | ||
| 10:55 AM | $13.3 | +0.00% | ||
| 10:51 AM | $13.25 | +0.00% | ||
| 10:50 AM | $13.21 | +0.00% | ||
| 10:46 AM | $13.21 | +0.23% | ||
| 10:44 AM | $13.18 | +0.00% | ||
| 10:43 AM | $13.22 | +0.00% | ||
| 10:42 AM | $13.23 | +0.00% | ||
| 10:41 AM | $13.25 | +0.00% | ||
| 10:40 AM | $13.18 | -0.75% | ||
| 10:39 AM | $13.28 | +0.00% | ||
| 10:38 AM | $13.24 | +0.08% | ||
| 10:36 AM | $13.23 | +0.00% | ||
| 10:35 AM | $13.23 | +0.00% | ||
| 10:33 AM | $13.22 | +0.00% | ||
| 10:32 AM | $13.22 | +0.00% | ||
| 10:30 AM | $13.22 | +0.00% | ||
| 10:26 AM | $13.25 | +0.00% | ||
| 10:25 AM | $13.25 | +0.08% | ||
| 10:24 AM | $13.25 | +0.23% | ||
| 10:23 AM | $13.22 | +0.08% | ||