Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:40 AM | $13.26 | -0.15% | ||
| 9:39 AM | $13.29 | +0.00% | ||
| 9:38 AM | $13.3 | +0.00% | ||
| 9:37 AM | $13.32 | +0.00% | ||
| 9:36 AM | $13.32 | +0.00% | ||
| 9:35 AM | $13.32 | +0.00% | ||
| 9:32 AM | $13.32 | +0.00% | ||
| 9:29 AM | $13.31 | -0.07% | ||
| 9:28 AM | $13.28 | -0.37% | ||
| 9:27 AM | $13.34 | +0.00% | ||
| 9:26 AM | $13.32 | +0.00% | ||
| 9:25 AM | $13.34 | -0.22% | ||
| 9:24 AM | $13.37 | +0.15% | ||
| 9:23 AM | $13.36 | -0.30% | ||
| 9:22 AM | $13.38 | -0.15% | ||
| 9:21 AM | $13.39 | +0.97% | ||
| 9:20 AM | $13.24 | +0.00% | ||
| 9:19 AM | $13.24 | +0.00% | ||
| 9:18 AM | $13.21 | +0.00% | ||
| 9:17 AM | $13.2 | -0.23% | ||
| 9:16 AM | $13.23 | +0.00% | ||
| 9:15 AM | $13.24 | +0.00% | ||
| 9:14 AM | $13.25 | +0.00% | ||
| 9:12 AM | $13.26 | +0.00% | ||
| 9:09 AM | $13.27 | +0.00% | ||
| 9:07 AM | $13.26 | +0.00% | ||
| 9:05 AM | $13.22 | +0.15% | ||
| 9:04 AM | $13.2 | -0.15% | ||
| 9:03 AM | $13.21 | -0.15% | ||
| 9:02 AM | $13.25 | -0.60% | ||
| 9:01 AM | $13.33 | +0.00% | ||
| 9:00 AM | $13.33 | +0.00% | ||
| 8:59 AM | $13.33 | +0.00% | ||
| 8:57 AM | $13.33 | +0.07% | ||
| 8:54 AM | $13.32 | -0.15% | ||
| 8:53 AM | $13.3 | +0.00% | ||
| 8:52 AM | $13.31 | +0.00% | ||
| 8:51 AM | $13.33 | +0.07% | ||
| 8:50 AM | $13.32 | +0.07% | ||
| 8:49 AM | $13.33 | +0.07% | ||
| 8:47 AM | $13.32 | -0.07% | ||
| 8:46 AM | $13.33 | +0.23% | ||
| 8:45 AM | $13.31 | +0.00% | ||
| 8:44 AM | $13.32 | -0.15% | ||
| 8:43 AM | $13.32 | -0.08% | ||
| 8:42 AM | $13.35 | +0.00% | ||
| 8:41 AM | $13.33 | +0.00% | ||
| 8:40 AM | $13.34 | +0.15% | ||
| 8:39 AM | $13.28 | -0.38% | ||
| 8:38 AM | $13.34 | -0.07% | ||