Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:00 AM | $13.33 | +0.00% | ||
| 8:59 AM | $13.33 | +0.00% | ||
| 8:57 AM | $13.33 | +0.07% | ||
| 8:54 AM | $13.32 | -0.15% | ||
| 8:53 AM | $13.3 | +0.00% | ||
| 8:52 AM | $13.31 | +0.00% | ||
| 8:51 AM | $13.33 | +0.07% | ||
| 8:50 AM | $13.32 | +0.07% | ||
| 8:49 AM | $13.33 | +0.07% | ||
| 8:47 AM | $13.32 | -0.07% | ||
| 8:46 AM | $13.33 | +0.23% | ||
| 8:45 AM | $13.31 | +0.00% | ||
| 8:44 AM | $13.32 | -0.15% | ||
| 8:43 AM | $13.32 | -0.08% | ||
| 8:42 AM | $13.35 | +0.00% | ||
| 8:41 AM | $13.33 | +0.00% | ||
| 8:40 AM | $13.34 | +0.15% | ||
| 8:39 AM | $13.28 | -0.38% | ||
| 8:38 AM | $13.34 | -0.07% | ||
| 8:37 AM | $13.31 | -0.75% | ||
| 8:36 AM | $13.35 | +0.30% | ||
| 8:35 AM | $13.32 | +0.00% | ||
| 8:34 AM | $13.32 | +0.08% | ||
| 8:33 AM | $13.32 | +0.00% | ||
| 8:32 AM | $13.3 | -0.60% | ||
| 8:31 AM | $13.28 | +0.00% | ||
| 8:30 AM | $13.27 | +0.23% | ||
| 8:28 AM | $13.24 | +0.00% | ||
| 8:23 AM | $13.24 | +0.23% | ||
| 8:22 AM | $13.21 | +0.15% | ||
| 8:20 AM | $13.23 | +0.00% | ||
| 8:17 AM | $13.14 | +0.00% | ||
| 8:16 AM | $13.13 | +0.00% | ||
| 8:14 AM | $13.08 | +0.00% | ||
| 8:10 AM | $13.1 | -0.08% | ||
| 8:09 AM | $13.12 | -0.15% | ||
| 8:08 AM | $13.19 | +0.00% | ||
| 8:05 AM | $13.19 | +0.30% | ||
| 8:04 AM | $13.14 | +0.00% | ||
| 8:03 AM | $13.14 | +0.00% | ||
| 8:02 AM | $13.14 | +0.00% | ||
| 8:01 AM | $13.14 | +0.08% | ||
| 8:00 AM | $13.15 | -0.38% | ||
| 7:59 AM | $13.19 | -0.08% | ||
| 7:58 AM | $13.21 | +0.00% | ||
| 7:57 AM | $13.21 | +0.00% | ||
| 7:54 AM | $13.21 | -0.23% | ||
| 7:53 AM | $13.16 | -0.08% | ||
| 7:52 AM | $13.17 | +0.00% | ||
| 7:50 AM | $13.17 | +0.00% | ||