Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:03 AM | $13.14 | +0.00% | ||
| 8:02 AM | $13.14 | +0.00% | ||
| 8:01 AM | $13.14 | +0.08% | ||
| 8:00 AM | $13.15 | -0.38% | ||
| 7:59 AM | $13.19 | -0.08% | ||
| 7:58 AM | $13.21 | +0.00% | ||
| 7:57 AM | $13.21 | +0.00% | ||
| 7:54 AM | $13.21 | -0.23% | ||
| 7:53 AM | $13.16 | -0.08% | ||
| 7:52 AM | $13.17 | +0.00% | ||
| 7:50 AM | $13.17 | +0.00% | ||
| 7:49 AM | $13.18 | -0.08% | ||
| 7:48 AM | $13.22 | +0.00% | ||
| 7:47 AM | $13.29 | +0.30% | ||
| 7:46 AM | $13.21 | -0.38% | ||
| 7:45 AM | $13.21 | -0.30% | ||
| 7:44 AM | $13.25 | -0.08% | ||
| 7:43 AM | $13.27 | +0.76% | ||
| 7:42 AM | $13.12 | +0.08% | ||
| 7:40 AM | $13.1 | +0.00% | ||
| 7:39 AM | $13.11 | +0.00% | ||
| 7:38 AM | $13.13 | -0.08% | ||
| 7:37 AM | $13.15 | +0.00% | ||
| 7:35 AM | $13.16 | +0.00% | ||
| 7:33 AM | $13.2 | +0.00% | ||
| 7:32 AM | $13.2 | +0.00% | ||
| 7:31 AM | $13.21 | +0.00% | ||
| 7:30 AM | $13.25 | +0.00% | ||
| 7:28 AM | $13.26 | +0.00% | ||
| 7:27 AM | $13.28 | +0.00% | ||
| 7:26 AM | $13.31 | +0.00% | ||
| 7:24 AM | $13.27 | +0.00% | ||
| 7:22 AM | $13.26 | +0.00% | ||
| 7:21 AM | $13.26 | -0.53% | ||
| 7:20 AM | $13.32 | +0.38% | ||
| 7:19 AM | $13.26 | +0.00% | ||
| 7:18 AM | $13.26 | +0.00% | ||
| 7:17 AM | $13.26 | +0.00% | ||
| 7:16 AM | $13.26 | -0.15% | ||
| 7:15 AM | $13.28 | +0.00% | ||
| 7:14 AM | $13.28 | -0.15% | ||
| 7:13 AM | $13.29 | -0.15% | ||
| 7:12 AM | $13.31 | +0.15% | ||
| 7:11 AM | $13.28 | +0.00% | ||
| 7:10 AM | $13.28 | +0.15% | ||
| 7:09 AM | $13.25 | +0.00% | ||
| 7:08 AM | $13.25 | +0.08% | ||
| 7:07 AM | $13.24 | +0.00% | ||
| 7:06 AM | $13.24 | +0.00% | ||
| 7:04 AM | $13.24 | +0.00% | ||