Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:24 AM | $13.27 | +0.00% | ||
| 7:22 AM | $13.26 | +0.00% | ||
| 7:21 AM | $13.26 | -0.53% | ||
| 7:20 AM | $13.32 | +0.38% | ||
| 7:19 AM | $13.26 | +0.00% | ||
| 7:18 AM | $13.26 | +0.00% | ||
| 7:17 AM | $13.26 | +0.00% | ||
| 7:16 AM | $13.26 | -0.15% | ||
| 7:15 AM | $13.28 | +0.00% | ||
| 7:14 AM | $13.28 | -0.15% | ||
| 7:13 AM | $13.29 | -0.15% | ||
| 7:12 AM | $13.31 | +0.15% | ||
| 7:11 AM | $13.28 | +0.00% | ||
| 7:10 AM | $13.28 | +0.15% | ||
| 7:09 AM | $13.25 | +0.00% | ||
| 7:08 AM | $13.25 | +0.08% | ||
| 7:07 AM | $13.24 | +0.00% | ||
| 7:06 AM | $13.24 | +0.00% | ||
| 7:04 AM | $13.24 | +0.00% | ||
| 7:03 AM | $13.25 | +0.00% | ||
| 6:59 AM | $13.24 | +0.00% | ||
| 6:57 AM | $13.27 | +0.00% | ||
| 6:56 AM | $13.28 | +0.00% | ||
| 6:55 AM | $13.27 | -0.15% | ||
| 6:53 AM | $13.29 | +0.00% | ||
| 6:51 AM | $13.26 | +0.08% | ||
| 6:50 AM | $13.28 | +0.00% | ||
| 6:48 AM | $13.24 | +0.00% | ||
| 6:47 AM | $13.27 | -0.23% | ||
| 6:46 AM | $13.26 | +0.15% | ||
| 6:44 AM | $13.28 | +0.00% | ||
| 6:40 AM | $13.28 | +0.00% | ||
| 6:39 AM | $13.26 | +0.23% | ||
| 6:38 AM | $13.21 | +0.00% | ||
| 6:37 AM | $13.23 | -0.45% | ||
| 6:34 AM | $13.31 | +0.00% | ||
| 6:33 AM | $13.3 | -0.15% | ||
| 6:32 AM | $13.34 | -0.30% | ||
| 6:31 AM | $13.39 | -0.37% | ||
| 6:30 AM | $13.37 | +0.00% | ||
| 6:27 AM | $13.37 | +0.30% | ||
| 6:25 AM | $13.26 | +0.08% | ||
| 6:23 AM | $13.25 | +0.00% | ||
| 6:19 AM | $13.22 | +0.00% | ||
| 6:18 AM | $13.22 | +0.00% | ||
| 6:17 AM | $13.23 | +0.00% | ||
| 6:16 AM | $13.27 | +0.00% | ||
| 6:15 AM | $13.28 | +0.08% | ||
| 6:14 AM | $13.26 | +0.08% | ||
| 6:13 AM | $13.28 | +0.38% | ||