Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:38 AM | $13.21 | +0.00% | ||
| 6:37 AM | $13.23 | -0.45% | ||
| 6:34 AM | $13.31 | +0.00% | ||
| 6:33 AM | $13.3 | -0.15% | ||
| 6:32 AM | $13.34 | -0.30% | ||
| 6:31 AM | $13.39 | -0.37% | ||
| 6:30 AM | $13.37 | +0.00% | ||
| 6:27 AM | $13.37 | +0.30% | ||
| 6:25 AM | $13.26 | +0.08% | ||
| 6:23 AM | $13.25 | +0.00% | ||
| 6:19 AM | $13.22 | +0.00% | ||
| 6:18 AM | $13.22 | +0.00% | ||
| 6:17 AM | $13.23 | +0.00% | ||
| 6:16 AM | $13.27 | +0.00% | ||
| 6:15 AM | $13.28 | +0.08% | ||
| 6:14 AM | $13.26 | +0.08% | ||
| 6:13 AM | $13.28 | +0.38% | ||
| 6:12 AM | $13.23 | -0.08% | ||
| 6:10 AM | $13.24 | +0.00% | ||
| 6:09 AM | $13.19 | +0.00% | ||
| 6:08 AM | $13.19 | +0.00% | ||
| 6:07 AM | $13.19 | -0.23% | ||
| 6:06 AM | $13.22 | +0.08% | ||
| 6:05 AM | $13.2 | +0.08% | ||
| 6:04 AM | $13.14 | +0.15% | ||
| 6:03 AM | $13.12 | +0.00% | ||
| 6:02 AM | $13.04 | +0.00% | ||
| 6:01 AM | $13.04 | +0.00% | ||
| 6:00 AM | $13.02 | -0.53% | ||
| 5:59 AM | $13.15 | +0.00% | ||
| 5:58 AM | $13.16 | +0.00% | ||
| 5:57 AM | $13.16 | -1.28% | ||
| 5:56 AM | $13.3 | -0.08% | ||
| 5:55 AM | $13.33 | -0.30% | ||
| 5:54 AM | $13.37 | -0.07% | ||
| 5:53 AM | $13.38 | +0.30% | ||
| 5:52 AM | $13.34 | -0.07% | ||
| 5:51 AM | $13.35 | +0.00% | ||
| 5:50 AM | $13.35 | +0.00% | ||
| 5:49 AM | $13.35 | +0.00% | ||
| 5:48 AM | $13.35 | +0.00% | ||
| 5:47 AM | $13.36 | +0.23% | ||
| 5:46 AM | $13.33 | +0.00% | ||
| 5:45 AM | $13.33 | +0.15% | ||
| 5:44 AM | $13.32 | -0.45% | ||
| 5:43 AM | $13.38 | +0.00% | ||
| 5:42 AM | $13.37 | -0.30% | ||
| 5:41 AM | $13.45 | -0.22% | ||
| 5:40 AM | $13.48 | +0.00% | ||
| 5:39 AM | $13.54 | +0.00% | ||