Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:25 AM | $13.5 | +0.00% | ||
| 5:24 AM | $13.5 | +0.00% | ||
| 5:23 AM | $13.5 | +0.00% | ||
| 5:22 AM | $13.5 | +0.00% | ||
| 5:21 AM | $13.5 | -0.07% | ||
| 5:20 AM | $13.51 | +0.00% | ||
| 5:19 AM | $13.51 | +0.15% | ||
| 5:18 AM | $13.46 | +0.22% | ||
| 5:17 AM | $13.43 | +0.00% | ||
| 5:16 AM | $13.43 | +0.00% | ||
| 5:15 AM | $13.41 | +0.00% | ||
| 5:14 AM | $13.36 | +0.00% | ||
| 5:13 AM | $13.36 | +0.00% | ||
| 5:12 AM | $13.36 | +0.00% | ||
| 5:11 AM | $13.36 | +0.00% | ||
| 5:10 AM | $13.35 | -0.07% | ||
| 5:09 AM | $13.36 | +0.23% | ||
| 5:08 AM | $13.33 | +0.00% | ||
| 5:07 AM | $13.33 | -0.07% | ||
| 5:03 AM | $13.35 | +0.00% | ||
| 5:02 AM | $13.35 | +0.15% | ||
| 5:01 AM | $13.33 | -0.37% | ||
| 5:00 AM | $13.38 | +0.38% | ||
| 4:59 AM | $13.33 | +0.00% | ||
| 4:58 AM | $13.33 | +0.00% | ||
| 4:57 AM | $13.33 | +0.00% | ||
| 4:56 AM | $13.33 | +0.00% | ||
| 4:54 AM | $13.33 | -0.15% | ||
| 4:53 AM | $13.33 | -0.07% | ||
| 4:52 AM | $13.34 | +0.45% | ||
| 4:51 AM | $13.28 | -0.23% | ||
| 4:50 AM | $13.3 | +0.00% | ||
| 4:49 AM | $13.3 | -0.08% | ||
| 4:48 AM | $13.31 | +0.00% | ||
| 4:47 AM | $13.31 | +0.00% | ||
| 4:45 AM | $13.31 | -0.22% | ||
| 4:44 AM | $13.34 | +0.00% | ||
| 4:43 AM | $13.34 | +0.08% | ||
| 4:42 AM | $13.34 | +0.00% | ||
| 4:41 AM | $13.34 | -0.15% | ||
| 4:40 AM | $13.36 | +0.15% | ||
| 4:39 AM | $13.32 | +0.00% | ||
| 4:38 AM | $13.32 | +0.00% | ||
| 4:37 AM | $13.32 | -0.37% | ||
| 4:36 AM | $13.34 | +0.15% | ||
| 4:35 AM | $13.31 | +0.00% | ||
| 4:33 AM | $13.31 | +0.00% | ||
| 4:31 AM | $13.27 | +0.00% | ||
| 4:29 AM | $13.28 | +0.00% | ||
| 4:28 AM | $13.28 | +0.00% | ||