Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:49 AM | $13.3 | -0.08% | ||
| 4:48 AM | $13.31 | +0.00% | ||
| 4:47 AM | $13.31 | +0.00% | ||
| 4:45 AM | $13.31 | -0.22% | ||
| 4:44 AM | $13.34 | +0.00% | ||
| 4:43 AM | $13.34 | +0.08% | ||
| 4:42 AM | $13.34 | +0.00% | ||
| 4:41 AM | $13.34 | -0.15% | ||
| 4:40 AM | $13.36 | +0.15% | ||
| 4:39 AM | $13.32 | +0.00% | ||
| 4:38 AM | $13.32 | +0.00% | ||
| 4:37 AM | $13.32 | -0.37% | ||
| 4:36 AM | $13.34 | +0.15% | ||
| 4:35 AM | $13.31 | +0.00% | ||
| 4:33 AM | $13.31 | +0.00% | ||
| 4:31 AM | $13.27 | +0.00% | ||
| 4:29 AM | $13.28 | +0.00% | ||
| 4:28 AM | $13.28 | +0.00% | ||
| 4:26 AM | $13.28 | +0.00% | ||
| 4:25 AM | $13.26 | -0.23% | ||
| 4:24 AM | $13.32 | +0.00% | ||
| 4:21 AM | $13.31 | +0.00% | ||
| 4:19 AM | $13.31 | +0.00% | ||
| 4:18 AM | $13.31 | +0.00% | ||
| 4:17 AM | $13.31 | +0.23% | ||
| 4:16 AM | $13.28 | +0.00% | ||
| 4:15 AM | $13.28 | +0.00% | ||
| 4:14 AM | $13.28 | +0.00% | ||
| 4:13 AM | $13.28 | +0.00% | ||
| 4:11 AM | $13.28 | +0.00% | ||
| 4:10 AM | $13.28 | -0.30% | ||
| 4:09 AM | $13.32 | -0.37% | ||
| 4:08 AM | $13.37 | +0.30% | ||
| 4:07 AM | $13.33 | +0.00% | ||
| 4:06 AM | $13.33 | +0.08% | ||
| 4:05 AM | $13.32 | -0.52% | ||
| 4:04 AM | $13.34 | +0.23% | ||
| 4:03 AM | $13.31 | +0.08% | ||
| 4:02 AM | $13.3 | +0.00% | ||
| 4:01 AM | $13.3 | +0.00% | ||
| 4:00 AM | $13.3 | +0.00% | ||
| 3:59 AM | $13.33 | +0.00% | ||
| 3:58 AM | $13.33 | -0.37% | ||
| 3:56 AM | $13.38 | +0.00% | ||
| 3:54 AM | $13.38 | +0.00% | ||
| 3:50 AM | $13.38 | +0.00% | ||
| 3:49 AM | $13.38 | +0.00% | ||
| 3:48 AM | $13.37 | -0.07% | ||
| 3:47 AM | $13.38 | +0.00% | ||
| 3:46 AM | $13.38 | +0.00% | ||