Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:10 AM | $13.28 | -0.30% | ||
| 4:09 AM | $13.32 | -0.37% | ||
| 4:08 AM | $13.37 | +0.30% | ||
| 4:07 AM | $13.33 | +0.00% | ||
| 4:06 AM | $13.33 | +0.08% | ||
| 4:05 AM | $13.32 | -0.52% | ||
| 4:04 AM | $13.34 | +0.23% | ||
| 4:03 AM | $13.31 | +0.08% | ||
| 4:02 AM | $13.3 | +0.00% | ||
| 4:01 AM | $13.3 | +0.00% | ||
| 4:00 AM | $13.3 | +0.00% | ||
| 3:59 AM | $13.33 | +0.00% | ||
| 3:58 AM | $13.33 | -0.37% | ||
| 3:56 AM | $13.38 | +0.00% | ||
| 3:54 AM | $13.38 | +0.00% | ||
| 3:50 AM | $13.38 | +0.00% | ||
| 3:49 AM | $13.38 | +0.00% | ||
| 3:48 AM | $13.37 | -0.07% | ||
| 3:47 AM | $13.38 | +0.00% | ||
| 3:46 AM | $13.38 | +0.00% | ||
| 3:45 AM | $13.38 | -0.15% | ||
| 3:44 AM | $13.4 | +0.00% | ||
| 3:43 AM | $13.4 | +0.00% | ||
| 3:42 AM | $13.44 | +0.07% | ||
| 3:41 AM | $13.43 | +0.00% | ||
| 3:40 AM | $13.43 | +0.15% | ||
| 3:38 AM | $13.41 | +0.22% | ||
| 3:37 AM | $13.36 | +0.00% | ||
| 3:36 AM | $13.34 | +0.00% | ||
| 3:35 AM | $13.34 | +0.15% | ||
| 3:34 AM | $13.32 | -0.08% | ||
| 3:33 AM | $13.33 | +0.00% | ||
| 3:32 AM | $13.33 | +0.08% | ||
| 3:30 AM | $13.32 | -0.08% | ||
| 3:29 AM | $13.33 | -0.15% | ||
| 3:28 AM | $13.35 | +0.23% | ||
| 3:26 AM | $13.32 | -0.52% | ||
| 3:23 AM | $13.39 | +0.00% | ||
| 3:22 AM | $13.39 | +0.60% | ||
| 3:21 AM | $13.31 | +0.00% | ||
| 3:20 AM | $13.31 | +0.00% | ||
| 3:19 AM | $13.28 | +0.00% | ||
| 3:18 AM | $13.28 | +0.00% | ||
| 3:17 AM | $13.29 | -0.15% | ||
| 3:16 AM | $13.31 | +0.00% | ||
| 3:15 AM | $13.32 | -0.30% | ||
| 3:12 AM | $13.4 | +0.00% | ||
| 3:11 AM | $13.4 | +0.22% | ||
| 3:10 AM | $13.37 | +0.00% | ||
| 3:09 AM | $13.37 | +0.00% | ||