Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:26 AM | $13.32 | -0.52% | ||
| 3:23 AM | $13.39 | +0.00% | ||
| 3:22 AM | $13.39 | +0.60% | ||
| 3:21 AM | $13.31 | +0.00% | ||
| 3:20 AM | $13.31 | +0.00% | ||
| 3:19 AM | $13.28 | +0.00% | ||
| 3:18 AM | $13.28 | +0.00% | ||
| 3:17 AM | $13.29 | -0.15% | ||
| 3:16 AM | $13.31 | +0.00% | ||
| 3:15 AM | $13.32 | -0.30% | ||
| 3:12 AM | $13.4 | +0.00% | ||
| 3:11 AM | $13.4 | +0.22% | ||
| 3:10 AM | $13.37 | +0.00% | ||
| 3:09 AM | $13.37 | +0.00% | ||
| 3:07 AM | $13.37 | +0.00% | ||
| 3:05 AM | $13.37 | +0.00% | ||
| 3:04 AM | $13.37 | -0.07% | ||
| 3:03 AM | $13.35 | +0.00% | ||
| 3:01 AM | $13.35 | -0.07% | ||
| 2:59 AM | $13.38 | +0.07% | ||
| 2:58 AM | $13.38 | +0.00% | ||
| 2:57 AM | $13.39 | +0.00% | ||
| 2:56 AM | $13.39 | +0.00% | ||
| 2:55 AM | $13.37 | -0.37% | ||
| 2:54 AM | $13.42 | -0.22% | ||
| 2:53 AM | $13.4 | -0.30% | ||
| 2:52 AM | $13.43 | +0.00% | ||
| 2:51 AM | $13.43 | +0.00% | ||
| 2:50 AM | $13.43 | +0.00% | ||
| 2:47 AM | $13.43 | +0.00% | ||
| 2:46 AM | $13.46 | +0.07% | ||
| 2:44 AM | $13.45 | +0.00% | ||
| 2:43 AM | $13.45 | -0.15% | ||
| 2:42 AM | $13.47 | +0.00% | ||
| 2:40 AM | $13.44 | +0.00% | ||
| 2:39 AM | $13.47 | +0.15% | ||
| 2:38 AM | $13.45 | -0.30% | ||
| 2:37 AM | $13.5 | +0.00% | ||
| 2:36 AM | $13.51 | +0.00% | ||
| 2:35 AM | $13.51 | +0.00% | ||
| 2:33 AM | $13.53 | +0.00% | ||
| 2:32 AM | $13.54 | +0.00% | ||
| 2:30 AM | $13.54 | +0.00% | ||
| 2:29 AM | $13.54 | +0.00% | ||
| 2:26 AM | $13.54 | +0.00% | ||
| 2:25 AM | $13.51 | -0.07% | ||
| 2:23 AM | $13.52 | +0.00% | ||
| 2:22 AM | $13.53 | +0.00% | ||
| 2:21 AM | $13.53 | +0.00% | ||
| 2:17 AM | $13.54 | +0.15% | ||