Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:44 AM | $13.45 | +0.00% | ||
| 2:43 AM | $13.45 | -0.15% | ||
| 2:42 AM | $13.47 | +0.00% | ||
| 2:40 AM | $13.44 | +0.00% | ||
| 2:39 AM | $13.47 | +0.15% | ||
| 2:38 AM | $13.45 | -0.30% | ||
| 2:37 AM | $13.5 | +0.00% | ||
| 2:36 AM | $13.51 | +0.00% | ||
| 2:35 AM | $13.51 | +0.00% | ||
| 2:33 AM | $13.53 | +0.00% | ||
| 2:32 AM | $13.54 | +0.00% | ||
| 2:30 AM | $13.54 | +0.00% | ||
| 2:29 AM | $13.54 | +0.00% | ||
| 2:26 AM | $13.54 | +0.00% | ||
| 2:25 AM | $13.51 | -0.07% | ||
| 2:23 AM | $13.52 | +0.00% | ||
| 2:22 AM | $13.53 | +0.00% | ||
| 2:21 AM | $13.53 | +0.00% | ||
| 2:17 AM | $13.54 | +0.15% | ||
| 2:15 AM | $13.52 | +0.67% | ||
| 2:14 AM | $13.51 | +0.00% | ||
| 2:13 AM | $13.5 | +0.37% | ||
| 2:12 AM | $13.47 | -0.07% | ||
| 2:11 AM | $13.55 | +0.22% | ||
| 2:10 AM | $13.46 | +0.37% | ||
| 2:09 AM | $13.38 | -0.67% | ||
| 2:08 AM | $13.35 | +0.00% | ||
| 2:07 AM | $13.35 | +0.00% | ||
| 2:06 AM | $13.4 | +0.00% | ||
| 2:05 AM | $13.38 | +0.22% | ||
| 2:01 AM | $13.29 | +0.00% | ||
| 2:00 AM | $13.29 | -0.23% | ||
| 1:59 AM | $13.37 | +0.00% | ||
| 1:55 AM | $13.39 | -0.07% | ||
| 1:54 AM | $13.41 | +0.00% | ||
| 1:52 AM | $13.44 | +0.00% | ||
| 1:51 AM | $13.44 | +0.00% | ||
| 1:50 AM | $13.42 | +0.00% | ||
| 1:49 AM | $13.45 | -0.07% | ||
| 1:48 AM | $13.46 | +0.00% | ||
| 1:45 AM | $13.33 | +0.00% | ||
| 1:41 AM | $13.33 | +0.15% | ||
| 1:40 AM | $13.3 | +0.00% | ||
| 1:39 AM | $13.3 | +0.00% | ||
| 1:36 AM | $13.28 | +0.00% | ||
| 1:35 AM | $13.32 | +0.00% | ||
| 1:34 AM | $13.32 | +0.00% | ||
| 1:33 AM | $13.36 | +0.53% | ||
| 1:32 AM | $13.28 | -0.30% | ||
| 1:31 AM | $13.35 | -0.22% | ||