Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:35 AM | $13.32 | +0.00% | ||
| 1:34 AM | $13.32 | +0.00% | ||
| 1:33 AM | $13.36 | +0.53% | ||
| 1:32 AM | $13.28 | -0.30% | ||
| 1:31 AM | $13.35 | -0.22% | ||
| 1:30 AM | $13.36 | -0.52% | ||
| 1:29 AM | $13.36 | -0.37% | ||
| 1:28 AM | $13.44 | +0.22% | ||
| 1:27 AM | $13.41 | +0.30% | ||
| 1:26 AM | $13.37 | +0.00% | ||
| 1:25 AM | $13.39 | +0.00% | ||
| 1:24 AM | $13.4 | +0.07% | ||
| 1:22 AM | $13.39 | -0.07% | ||
| 1:21 AM | $13.4 | -0.07% | ||
| 1:20 AM | $13.41 | +0.00% | ||
| 1:19 AM | $13.41 | -0.07% | ||
| 1:18 AM | $13.42 | -0.15% | ||
| 1:17 AM | $13.41 | -0.07% | ||
| 1:16 AM | $13.42 | +0.00% | ||
| 1:15 AM | $13.42 | -0.45% | ||
| 1:14 AM | $13.44 | -0.07% | ||
| 1:12 AM | $13.44 | +0.30% | ||
| 1:11 AM | $13.39 | +0.15% | ||
| 1:09 AM | $13.42 | +0.00% | ||
| 1:08 AM | $13.42 | +0.30% | ||
| 1:07 AM | $13.44 | -0.15% | ||
| 1:06 AM | $13.46 | +0.30% | ||
| 1:05 AM | $13.4 | +0.00% | ||
| 1:04 AM | $13.48 | +0.30% | ||
| 1:03 AM | $13.39 | -0.67% | ||
| 1:02 AM | $13.48 | +0.00% | ||
| 1:00 AM | $13.47 | +0.52% | ||
| 12:58 AM | $13.48 | +0.52% | ||
| 12:57 AM | $13.44 | -0.44% | ||
| 12:54 AM | $13.5 | -0.30% | ||
| 12:53 AM | $13.52 | +0.00% | ||
| 12:52 AM | $13.47 | +0.00% | ||
| 12:51 AM | $13.49 | +0.22% | ||
| 12:50 AM | $13.46 | +0.00% | ||
| 12:48 AM | $13.43 | +0.07% | ||
| 12:47 AM | $13.43 | -0.30% | ||
| 12:46 AM | $13.48 | +0.00% | ||
| 12:45 AM | $13.48 | -0.37% | ||
| 12:44 AM | $13.5 | -0.15% | ||
| 12:43 AM | $13.49 | -0.37% | ||
| 12:42 AM | $13.54 | +0.00% | ||
| 12:41 AM | $13.57 | +0.00% | ||
| 12:38 AM | $13.6 | +0.07% | ||
| 12:37 AM | $13.6 | -0.22% | ||
| 12:36 AM | $13.65 | +0.00% | ||