Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:48 AM | $13.43 | +0.07% | ||
| 12:47 AM | $13.43 | -0.30% | ||
| 12:46 AM | $13.48 | +0.00% | ||
| 12:45 AM | $13.48 | -0.37% | ||
| 12:44 AM | $13.5 | -0.15% | ||
| 12:43 AM | $13.49 | -0.37% | ||
| 12:42 AM | $13.54 | +0.00% | ||
| 12:41 AM | $13.57 | +0.00% | ||
| 12:38 AM | $13.6 | +0.07% | ||
| 12:37 AM | $13.6 | -0.22% | ||
| 12:36 AM | $13.65 | +0.00% | ||
| 12:35 AM | $13.58 | -0.59% | ||
| 12:34 AM | $13.63 | +0.00% | ||
| 12:33 AM | $13.58 | -0.07% | ||
| 12:30 AM | $13.56 | -0.37% | ||
| 12:29 AM | $13.64 | +0.00% | ||
| 12:28 AM | $13.67 | +0.00% | ||
| 12:27 AM | $13.63 | +0.00% | ||
| 12:26 AM | $13.66 | +0.00% | ||
| 12:25 AM | $13.63 | +0.00% | ||
| 10:40 PM | $12.43 | +0.00% | ||
| 8:33 PM | $13.23 | +2.80% | ||
| 8:32 PM | $12.83 | +1.22% | ||
| 8:31 PM | $12.63 | +0.00% | ||
| 8:30 PM | $12.57 | +0.08% | ||
| 8:26 PM | $12.52 | +2.25% | ||
| 8:25 PM | $12.24 | +0.16% | ||
| 8:23 PM | $12.22 | +0.00% | ||
| 8:21 PM | $12.23 | +0.00% | ||
| 8:20 PM | $12.22 | +0.28% | ||
| 8:16 PM | $12.19 | +0.00% | ||
| 8:12 PM | $12.18 | +0.00% | ||
| 7:27 PM | $12.18 | +0.00% | ||
| 7:26 PM | $12.18 | +0.08% | ||
| 7:25 PM | $12.17 | -0.01% | ||
| 7:24 PM | $12.16 | +0.00% | ||
| 7:06 PM | $12.16 | +0.00% | ||
| 6:35 PM | $12.13 | +0.00% | ||
| 4:48 PM | $12.16 | +0.00% | ||
| 4:29 PM | $12.16 | +0.00% | ||
| 4:26 PM | $12.12 | +0.00% | ||
| 2:32 PM | $12.14 | +0.00% | ||
| 2:31 PM | $12.14 | +0.84% | ||
| 2:30 PM | $12.02 | +0.95% | ||
| 2:28 PM | $11.81 | +0.00% | ||
| 2:27 PM | $11.79 | +0.00% | ||
| 2:24 PM | $11.67 | +0.00% | ||
| 2:23 PM | $11.65 | +0.00% | ||
| 2:22 PM | $11.62 | +0.00% | ||
| 2:13 PM | $11.6 | +0.00% | ||