Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:00 PM | $13.15 | +0.00% | ||
| 12:59 PM | $13.2 | +0.00% | ||
| 12:58 PM | $13.14 | +0.61% | ||
| 12:56 PM | $13.09 | +0.00% | ||
| 12:54 PM | $13.12 | +0.00% | ||
| 12:52 PM | $13.09 | -0.08% | ||
| 12:50 PM | $13.1 | +0.00% | ||
| 12:49 PM | $13.1 | +0.15% | ||
| 12:48 PM | $13.09 | +0.00% | ||
| 12:47 PM | $13.06 | -0.08% | ||
| 12:45 PM | $13.09 | -0.08% | ||
| 12:44 PM | $13.08 | +0.00% | ||
| 12:43 PM | $13.12 | +0.08% | ||
| 12:39 PM | $13.14 | +0.00% | ||
| 12:38 PM | $13.16 | +0.00% | ||
| 12:36 PM | $13.19 | +0.00% | ||
| 12:35 PM | $13.21 | +0.00% | ||
| 12:33 PM | $13.21 | +0.00% | ||
| 12:31 PM | $13.2 | +0.00% | ||
| 12:29 PM | $13.2 | +0.15% | ||
| 12:27 PM | $13.18 | +0.00% | ||
| 12:25 PM | $13.2 | +0.00% | ||
| 12:21 PM | $13.2 | +0.00% | ||
| 12:20 PM | $13.18 | -0.08% | ||
| 12:18 PM | $13.19 | +0.00% | ||
| 12:16 PM | $13.19 | +0.00% | ||
| 12:15 PM | $13.19 | +0.00% | ||
| 12:14 PM | $13.19 | +0.00% | ||
| 12:13 PM | $13.19 | +0.30% | ||
| 12:11 PM | $13.18 | +0.00% | ||
| 12:10 PM | $13.17 | +0.00% | ||
| 12:09 PM | $13.17 | -0.45% | ||
| 12:08 PM | $13.23 | +0.00% | ||
| 12:07 PM | $13.22 | +0.00% | ||
| 12:03 PM | $13.19 | -0.08% | ||
| 12:02 PM | $13.2 | +0.00% | ||
| 12:01 PM | $13.22 | +0.15% | ||
| 12:00 PM | $13.23 | +0.00% | ||
| 11:59 AM | $13.23 | +0.08% | ||
| 11:58 AM | $13.23 | +0.08% | ||
| 11:56 AM | $13.22 | +0.08% | ||
| 11:53 AM | $13.19 | +0.00% | ||
| 11:52 AM | $13.22 | +0.00% | ||
| 11:51 AM | $13.21 | +0.00% | ||
| 11:49 AM | $13.21 | +0.23% | ||
| 11:48 AM | $13.15 | +0.00% | ||
| 11:47 AM | $13.09 | -0.53% | ||
| 11:46 AM | $13.18 | +0.00% | ||
| 11:45 AM | $13.18 | +0.08% | ||
| 11:44 AM | $13.16 | +0.15% | ||