Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:03 PM | $13.19 | -0.08% | ||
| 12:02 PM | $13.2 | +0.00% | ||
| 12:01 PM | $13.22 | +0.15% | ||
| 12:00 PM | $13.23 | +0.00% | ||
| 11:59 AM | $13.23 | +0.08% | ||
| 11:58 AM | $13.23 | +0.08% | ||
| 11:56 AM | $13.22 | +0.08% | ||
| 11:53 AM | $13.19 | +0.00% | ||
| 11:52 AM | $13.22 | +0.00% | ||
| 11:51 AM | $13.21 | +0.00% | ||
| 11:49 AM | $13.21 | +0.23% | ||
| 11:48 AM | $13.15 | +0.00% | ||
| 11:47 AM | $13.09 | -0.53% | ||
| 11:46 AM | $13.18 | +0.00% | ||
| 11:45 AM | $13.18 | +0.08% | ||
| 11:44 AM | $13.16 | +0.15% | ||
| 11:43 AM | $13.14 | +0.00% | ||
| 11:42 AM | $13.13 | +0.31% | ||
| 11:41 AM | $13.09 | -0.08% | ||
| 11:40 AM | $13.13 | -0.61% | ||
| 11:39 AM | $13.25 | +0.45% | ||
| 11:38 AM | $13.21 | +0.23% | ||
| 11:36 AM | $13.28 | -0.30% | ||
| 11:35 AM | $13.33 | +0.08% | ||
| 11:34 AM | $13.33 | +0.76% | ||
| 11:33 AM | $13.29 | -0.60% | ||
| 11:32 AM | $13.38 | +0.00% | ||
| 11:31 AM | $13.33 | -0.22% | ||
| 11:30 AM | $13.41 | -0.44% | ||
| 11:29 AM | $13.42 | +0.00% | ||
| 11:28 AM | $13.46 | +0.22% | ||
| 11:27 AM | $13.46 | +0.22% | ||
| 11:26 AM | $13.4 | +0.00% | ||
| 11:25 AM | $13.4 | +0.00% | ||
| 11:24 AM | $13.39 | +0.45% | ||
| 11:22 AM | $13.33 | -0.22% | ||
| 11:21 AM | $13.39 | +0.00% | ||
| 11:20 AM | $13.39 | -0.07% | ||
| 11:19 AM | $13.42 | +0.00% | ||
| 11:18 AM | $13.46 | +0.00% | ||
| 11:17 AM | $13.38 | +0.30% | ||
| 11:16 AM | $13.31 | -0.37% | ||
| 11:14 AM | $13.35 | +0.00% | ||
| 11:12 AM | $13.35 | +0.00% | ||
| 11:11 AM | $13.37 | +0.00% | ||
| 11:10 AM | $13.38 | +0.00% | ||
| 11:09 AM | $13.38 | -0.22% | ||
| 11:08 AM | $13.43 | +0.00% | ||
| 11:07 AM | $13.4 | +0.00% | ||
| 11:06 AM | $13.38 | -0.15% | ||