Coinranking
Securitize Tokenized bStocks Historical Data
SECZB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:39 PM | $13.19 | -0.08% | ||
| 2:38 PM | $13.2 | -0.60% | ||
| 2:37 PM | $13.28 | +0.08% | ||
| 2:36 PM | $13.27 | +0.22% | ||
| 2:35 PM | $13.24 | +0.00% | ||
| 2:34 PM | $13.24 | -0.45% | ||
| 2:33 PM | $13.3 | +0.00% | ||
| 2:32 PM | $13.3 | +0.15% | ||
| 2:31 PM | $13.28 | +0.22% | ||
| 2:29 PM | $13.25 | +0.00% | ||
| 2:28 PM | $13.25 | -0.07% | ||
| 2:27 PM | $13.26 | -0.60% | ||
| 2:26 PM | $13.34 | -0.67% | ||
| 2:25 PM | $13.44 | -0.51% | ||
| 2:24 PM | $13.58 | +0.51% | ||
| 2:23 PM | $13.51 | +0.00% | ||
| 2:22 PM | $13.52 | +0.00% | ||
| 2:21 PM | $13.46 | -0.22% | ||
| 2:20 PM | $13.52 | +1.19% | ||
| 2:19 PM | $13.36 | +0.60% | ||
| 2:18 PM | $13.26 | -0.15% | ||
| 2:17 PM | $13.28 | -0.30% | ||
| 2:16 PM | $13.3 | +0.45% | ||
| 2:15 PM | $13.24 | +0.30% | ||
| 2:14 PM | $13.2 | +0.30% | ||
| 2:13 PM | $13.16 | -0.45% | ||
| 2:12 PM | $13.22 | +0.91% | ||
| 2:11 PM | $13.14 | +0.30% | ||
| 2:10 PM | $13.09 | +0.23% | ||
| 2:09 PM | $13.06 | +0.84% | ||
| 2:08 PM | $12.95 | +0.31% | ||
| 2:07 PM | $12.96 | +0.31% | ||
| 2:06 PM | $12.95 | -0.38% | ||
| 2:05 PM | $13.03 | +0.69% | ||
| 2:04 PM | $12.79 | +0.39% | ||
| 2:03 PM | $12.74 | +0.71% | ||
| 2:02 PM | $12.65 | -0.39% | ||
| 2:01 PM | $12.7 | -0.78% | ||
| 2:00 PM | $12.8 | +0.00% | ||
| 1:59 PM | $12.8 | -0.08% | ||
| 1:58 PM | $12.81 | +0.00% | ||
| 1:57 PM | $12.81 | -0.39% | ||
| 1:56 PM | $12.86 | -0.15% | ||
| 1:55 PM | $12.85 | +0.54% | ||
| 1:54 PM | $12.78 | -0.08% | ||
| 1:53 PM | $12.79 | +0.00% | ||
| 1:52 PM | $12.82 | +0.62% | ||
| 1:51 PM | $12.74 | -0.08% | ||
| 1:50 PM | $12.84 | -0.23% | ||
| 1:49 PM | $12.84 | -0.31% | ||
Previous Next