Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ejob Historical Data

EJOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 2, 2020 $0.0₅883
+0.03%
$-- $0.1
May 1, 2020 $0.0₅883
+2.12%
$-- $0.1
Apr 23, 2020 $0.0₅185
+1.32%
$-- $0
Apr 22, 2020 $0.0₅182
-0.03%
$-- $0
Apr 19, 2020 $0.0₅718
-0.75%
$-- $1
Apr 18, 2020 $0.0₅723
+0.29%
$-- $1
Apr 7, 2020 $0.0₅169
-0.73%
$-- $0.00001
Apr 6, 2020 $0.0₅17
-74.93%
$-- $0.00001
Apr 5, 2020 $0.0₅679
-1.15%
$-- $0.1
Apr 3, 2020 $0.0₅145
-37.52%
$-- $0.01
Apr 2, 2020 $0.0₅231
-65.09%
$-- $0
Mar 29, 2020 $0.0₅592
-5.23%
$-- $0
Mar 28, 2020 $0.0₅625
+0.29%
$-- $0
Mar 27, 2020 $0.0₅136
-1.61%
$-- $0.01
Mar 26, 2020 $0.0₅138
+1.97%
$-- $0.01
Mar 18, 2020 $0.0₅115
+0.80%
$-- $0.01
Mar 17, 2020 $0.0₅115
+2.97%
$-- $0.01
Mar 16, 2020 $0.0₅111
+1.07%
$-- $0.01
Mar 13, 2020 $0.0₅565
+19.61%
$-- $0.01
Mar 12, 2020 $0.0₅473
-40.49%
$-- $0.01
Mar 11, 2020 $0.0₅794
+0.00%
$-- $0
Mar 3, 2020 $0.0₅223
-3.66%
$-- $0.00001
Mar 2, 2020 $0.0₅231
+5.71%
$-- $0.00001
Mar 1, 2020 $0.0₅219
-0.09%
$-- $0
Feb 29, 2020 $0.0₅22
-3.84%
$-- $0
Feb 28, 2020 $0.0₅228
+0.46%
$-- $0
Feb 27, 2020 $0.0₅226
+0.45%
$-- $0
Feb 26, 2020 $0.0₅226
-8.96%
$-- $0
Feb 25, 2020 $0.0₅249
-6.58%
$-- $0
Feb 24, 2020 $0.0₅266
-3.10%
$-- $0
Feb 23, 2020 $0.0₅274
-71.65%
$-- $0
Feb 22, 2020 $0.0₅968
+264.71%
$-- $0.01
Feb 21, 2020 $0.0₅265
+2.84%
$-- $0
Feb 20, 2020 $0.0₅258
+0.68%
$-- $0.00001
Feb 19, 2020 $0.0000102
+0.05%
$-- $1
Feb 18, 2020 $0.0000102
+4.62%
$-- $1
Feb 17, 2020 $0.0₅971
+271.47%
$-- $1
Feb 16, 2020 $0.0₅262
+3.11%
$-- $0
Feb 13, 2020 $0.0₅267
-73.21%
$-- $0
Feb 12, 2020 $0.0₅997
-3.55%
$-- $0
Jan 25, 2020 $0.0₅161
-0.57%
$-- $0.001
Jan 24, 2020 $0.0₅162
+0.59%
$-- $0.001
Jan 18, 2020 $0.0₅175
+2.58%
$-- $0
Jan 17, 2020 $0.0₅171
+0.54%
$-- $0
Dec 30, 2019 $0.0₅132
-2.01%
$-- $0
Dec 29, 2019 $0.0₅134
+2.20%
$-- $0
Dec 27, 2019 $0.0₅127
+0.37%
$-- $0.0001
Dec 26, 2019 $0.0₅126
+0.17%
$-- $0.0001
Dec 25, 2019 $0.0₅126
-82.81%
$-- $0.0001
Download