Ejob Historical Data

EJOB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 2, 2020 $0.0₅883
+0.03%
$-- $0.1
May 1, 2020 $0.0₅883
+2.12%
$-- $0.1
Apr 23, 2020 $0.0₅185
+1.32%
$-- $0
Apr 22, 2020 $0.0₅182
-0.03%
$-- $0
Apr 19, 2020 $0.0₅718
-0.75%
$-- $1
Apr 18, 2020 $0.0₅723
+0.29%
$-- $1
Apr 7, 2020 $0.0₅169
-0.73%
$-- $0.00001
Apr 6, 2020 $0.0₅17
-74.93%
$-- $0.00001
Apr 5, 2020 $0.0₅679
-1.15%
$-- $0.1
Apr 3, 2020 $0.0₅145
-37.52%
$-- $0.01
Apr 2, 2020 $0.0₅231
-65.09%
$-- $0
Mar 29, 2020 $0.0₅592
-5.23%
$-- $0
Mar 28, 2020 $0.0₅625
+0.29%
$-- $0
Mar 27, 2020 $0.0₅136
-1.61%
$-- $0.01
Mar 26, 2020 $0.0₅138
+1.97%
$-- $0.01
Mar 18, 2020 $0.0₅115
+0.80%
$-- $0.01
Mar 17, 2020 $0.0₅115
+2.97%
$-- $0.01
Mar 16, 2020 $0.0₅111
+1.07%
$-- $0.01
Mar 13, 2020 $0.0₅565
+19.61%
$-- $0.01
Mar 12, 2020 $0.0₅473
-40.49%
$-- $0.01
Mar 11, 2020 $0.0₅794
+0.00%
$-- $0
Mar 3, 2020 $0.0₅223
-3.66%
$-- $0.00001
Mar 2, 2020 $0.0₅231
+5.71%
$-- $0.00001
Mar 1, 2020 $0.0₅219
-0.09%
$-- $0
Feb 29, 2020 $0.0₅22
-3.84%
$-- $0
Feb 28, 2020 $0.0₅228
+0.46%
$-- $0
Feb 27, 2020 $0.0₅226
+0.45%
$-- $0
Feb 26, 2020 $0.0₅226
-8.96%
$-- $0
Feb 25, 2020 $0.0₅249
-6.58%
$-- $0
Feb 24, 2020 $0.0₅266
-3.10%
$-- $0
Feb 23, 2020 $0.0₅274
-71.65%
$-- $0
Feb 22, 2020 $0.0₅968
+264.71%
$-- $0.01
Feb 21, 2020 $0.0₅265
+2.84%
$-- $0
Feb 20, 2020 $0.0₅258
+0.68%
$-- $0.00001
Feb 19, 2020 $0.0000102
+0.05%
$-- $1
Feb 18, 2020 $0.0000102
+4.62%
$-- $1
Feb 17, 2020 $0.0₅971
+271.47%
$-- $1
Feb 16, 2020 $0.0₅262
+3.11%
$-- $0
Feb 13, 2020 $0.0₅267
-73.21%
$-- $0
Feb 12, 2020 $0.0₅997
-3.55%
$-- $0
Jan 25, 2020 $0.0₅161
-0.57%
$-- $0.001
Jan 24, 2020 $0.0₅162
+0.59%
$-- $0.001
Jan 18, 2020 $0.0₅175
+2.58%
$-- $0
Jan 17, 2020 $0.0₅171
+0.54%
$-- $0
Dec 30, 2019 $0.0₅132
-2.01%
$-- $0
Dec 29, 2019 $0.0₅134
+2.20%
$-- $0
Dec 27, 2019 $0.0₅127
+0.37%
$-- $0.0001
Dec 26, 2019 $0.0₅126
+0.17%
$-- $0.0001
Dec 25, 2019 $0.0₅126
-82.81%
$-- $0.0001
Download