Ejob Historical Data

EJOB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.0₅283
+2.01%
$-- $4
Jun 8, 2019 $0.0₅278
-61.40%
$-- $2
Jun 7, 2019 $0.0₅72
+186.70%
$-- $9
Jun 6, 2019 $0.0₅251
-1.84%
$-- $176
Jun 5, 2019 $0.0₅256
+151.33%
$-- $56
Jun 4, 2019 $0.0₅102
-59.62%
$-- $23
Jun 3, 2019 $0.0₅252
+114.05%
$-- $13
Jun 2, 2019 $0.0₅118
-55.37%
$-- $2
Jun 1, 2019 $0.0₅264
-1.05%
$-- $0
May 31, 2019 $0.0₅267
+102.52%
$-- $0
May 30, 2019 $0.0₅132
-36.70%
$-- $0
May 29, 2019 $0.0₅208
+83.74%
$-- $162
May 28, 2019 $0.0₅113
-0.77%
$-- $22
May 27, 2019 $0.0₅114
-56.75%
$-- $188
May 26, 2019 $0.0₅264
+161.04%
$-- $52
May 25, 2019 $0.0₅101
+1.81%
$-- $169
May 24, 2019 $0.0₆993
-47.29%
$-- $192
May 23, 2019 $0.0₅188
-23.24%
$-- $1,687
May 22, 2019 $0.0₅246
-9.64%
$-- $92
May 21, 2019 $0.0₅272
+33.94%
$-- $368
May 20, 2019 $0.0₅203
+7.66%
$-- $9,193
May 19, 2019 $0.0₅188
-27.18%
$-- $1,175
May 18, 2019 $0.0₅259
-4.83%
$-- $130
May 17, 2019 $0.0₅272
-62.16%
$-- $1,235
May 16, 2019 $0.0₅719
+135.54%
$-- $12
May 15, 2019 $0.0₅305
+12.71%
$-- $2,296
May 14, 2019 $0.0₅271
-46.17%
$-- $742
May 13, 2019 $0.0₅503
+199.35%
$-- $5
May 12, 2019 $0.0₅168
-3.93%
$-- $105
May 11, 2019 $0.0₅175
+13.68%
$-- $36
May 10, 2019 $0.0₅154
-43.19%
$-- $644
May 9, 2019 $0.0₅271
+38.86%
$-- $0
May 8, 2019 $0.0₅195
-12.11%
$-- $1
May 7, 2019 $0.0₅222
+0.25%
$-- $697
May 6, 2019 $0.0₅221
-1.25%
$-- $769
May 5, 2019 $0.0₅225
-2.23%
$-- $514
May 4, 2019 $0.0₅23
-25.19%
$-- $429
May 3, 2019 $0.0₅308
+5.93%
$-- $20
May 2, 2019 $0.0₅291
+0.57%
$-- $233
May 1, 2019 $0.0₅289
-3.56%
$-- $239
Apr 30, 2019 $0.0₅3
+12.07%
$-- $563
Apr 29, 2019 $0.0₅268
+2.79%
$-- $188
Apr 28, 2019 $0.0₅26
-9.12%
$-- $0
Apr 27, 2019 $0.0₅286
-1.31%
$-- $889
Apr 26, 2019 $0.0₅29
+34.21%
$-- $366
Apr 25, 2019 $0.0₅216
-1.12%
$-- $1,919
Apr 24, 2019 $0.0₅218
-2.19%
$-- $952
Apr 23, 2019 $0.0₅223
-49.18%
$-- $492
Apr 22, 2019 $0.0₅439
+55.48%
$-- $0
Apr 21, 2019 $0.0₅283
+59.68%
$-- $0