Ejob Historical Data

EJOB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.0₅177
-27.69%
$-- $0
Apr 19, 2019 $0.0₅245
-0.60%
$-- $476
Apr 18, 2019 $0.0₅246
+3.79%
$-- $592
Apr 17, 2019 $0.0₅237
-2.38%
$-- $615
Apr 16, 2019 $0.0₅243
-1.06%
$-- $281
Apr 15, 2019 $0.0₅246
-3.78%
$-- $170
Apr 14, 2019 $0.0₅255
+8.87%
$-- $250
Apr 13, 2019 $0.0₅234
-2.89%
$-- $258
Apr 12, 2019 $0.0₅241
-4.77%
$-- $613
Apr 11, 2019 $0.0₅253
-52.03%
$-- $213
Apr 10, 2019 $0.0₅528
+103.37%
$-- $2
Apr 9, 2019 $0.0₅26
-53.27%
$-- $1,971
Apr 8, 2019 $0.0₅556
+52.70%
$-- $12
Apr 7, 2019 $0.0₅364
+31.05%
$-- $62
Apr 6, 2019 $0.0₅278
-21.59%
$-- $1,585
Apr 5, 2019 $0.0₅354
+4.35%
$-- $377
Apr 4, 2019 $0.0₅34
-14.02%
$-- $1,076
Apr 3, 2019 $0.0₅395
+3.54%
$-- $261
Apr 2, 2019 $0.0₅381
+55.48%
$-- $697
Apr 1, 2019 $0.0₅245
-5.27%
$-- $428
Mar 31, 2019 $0.0₅259
-15.93%
$-- $200
Mar 30, 2019 $0.0₅308
+0.03%
$-- $1,012
Mar 29, 2019 $0.0₅309
+0.63%
$-- $206
Mar 28, 2019 $0.0₅307
-1.43%
$-- $839
Mar 27, 2019 $0.0₅311
-0.57%
$-- $1,346
Mar 26, 2019 $0.0₅313
+5.21%
$-- $503
Mar 25, 2019 $0.0₅297
-1.47%
$-- $10,919
Mar 24, 2019 $0.0₅302
-18.39%
$-- $7,957
Mar 23, 2019 $0.0₅37
+23.44%
$-- $1,106
Mar 22, 2019 $0.0₅299
+0.99%
$-- $4,417
Mar 21, 2019 $0.0₅296
-2.63%
$-- $3,117
Mar 20, 2019 $0.0₅305
-15.69%
$-- $2,063
Mar 19, 2019 $0.0₅361
+20.37%
$-- $903
Mar 18, 2019 $0.0₅3
-2.47%
$-- $214
Mar 17, 2019 $0.0₅307
+23.96%
$-- $341
Mar 16, 2019 $0.0₅247
+4.83%
$-- $19
Mar 15, 2019 $0.0₅236
+4.21%
$-- $10
Mar 14, 2019 $0.0₅227
+0.73%
$-- $1
Mar 13, 2019 $0.0₅224
-2.20%
$-- $168
Mar 12, 2019 $0.0₅23
-17.24%
$-- $609
Mar 11, 2019 $0.0₅277
-3.43%
$-- $1,651
Mar 10, 2019 $0.0₅288
-1.80%
$-- $15
Mar 9, 2019 $0.0₅293
+0.96%
$-- $167
Mar 8, 2019 $0.0₅29
+0.07%
$-- $43
Mar 7, 2019 $0.0₅29
+2.78%
$-- $17,642
Mar 6, 2019 $0.0₅282
-12.63%
$-- $43,740
Mar 5, 2019 $0.0₅323
+14.87%
$-- $55
Mar 4, 2019 $0.0₅281
-17.58%
$-- $214
Mar 3, 2019 $0.0₅341
-1.99%
$-- $230
Mar 2, 2019 $0.0₅348
+3.69%
$-- $24