Ejob Historical Data

EJOB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 27 $0.0₅883
+2.15%
$-- $0
Apr 20 $0.0₅185
+1.36%
$-- $0.0001
Apr 13 $0.0₅718
-0.45%
$-- $3
Apr 6 $0.0₅169
-75.10%
$-- $0
Mar 30 $0.0₅679
+2.41%
$-- $0
Mar 23 $0.0₅592
+336.92%
$-- $0.1
Mar 16 $0.0₅115
+4.83%
$-- $0
Mar 9 $0.0₅565
-28.83%
$-- $0
Mar 2 $0.0₅223
+1.90%
$-- $0
Feb 24 $0.0₅219
-20.33%
$-- $0
Feb 17 $0.0₅274
+4.95%
$-- $2
Feb 10 $0.0₅262
-74.66%
$-- $0
Jan 20 $0.0₅161
+0.03%
$-- $0
Jan 13 $0.0₅175
+2.92%
$-- $0
Dec 30 $0.0₅132
-2.01%
$-- $0
Dec 23 $0.0₅134
-82.37%
$-- $1
Dec 16 $0.0₅131
+1.59%
$-- $0.1
Dec 2 $0.0₅752
+1.09%
$-- $1
Nov 25 $0.0₅744
+379.66%
$-- $1
Nov 11 $0.0₅186
+200.56%
$-- $0
Oct 28 $0.0₅934
+1.46K%
$-- $0
Oct 21 $0.0₆597
-66.06%
$-- $2
Oct 14 $0.0₅176
-78.79%
$-- $3
Oct 7 $0.0₆56
-67.33%
$-- $3
Sep 30 $0.0₅172
-78.19%
$-- $9
Sep 23 $0.0₅172
-82.87%
$-- $0
Sep 16 $0.00001
+376.09%
$-- $2
Sep 9 $0.0₅18
-0.01%
$-- $0.001
Sep 2 $0.0₅18
-80.58%
$-- $57
Aug 26 $0.0₅93
-9.95%
$-- $5
Aug 19 $0.0₅188
-3.72%
$-- $0
Aug 12 $0.0₅195
-50.09%
$-- $1,143
Aug 5 $0.0₅39
+317.97%
$-- $0
Jul 29 $0.0₆934
-55.91%
$-- $17
Jul 22 $0.0₅212
+110.87%
$-- $260
Jul 15 $0.0₅101
+69.96%
$-- $108
Jul 8 $0.0₆592
-88.16%
$-- $43
Jul 1 $0.0₅5
+84.49%
$-- $1,621
Jun 24 $0.0₅271
+98.99%
$-- $279
Jun 17 $0.0₅136
-49.86%
$-- $3,122
Jun 10 $0.0₅272
-4.13%
$-- $648
Jun 3 $0.0₅283
+140.59%
$-- $283
May 27 $0.0₅118
-55.43%
$-- $374
May 20 $0.0₅264
+40.33%
$-- $11,753
May 13 $0.0₅188
+12.16%
$-- $5,596
May 6 $0.0₅168
-25.10%
$-- $2,252
Apr 29 $0.0₅225
-13.77%
$-- $2,185
Apr 22 $0.0₅26
-8.03%
$-- $4,618
Apr 15 $0.0₅283
+10.71%
$-- $2,134
Download