Jake The Dog Historical Data

JAKE
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.0000451
+0.00%
$-- $0
Aug 11, 2025 $0.0000963
-4.91%
$40,507 $7
Aug 3, 2025 $0.0000917
+0.79%
$-- $1,134
Aug 2, 2025 $0.0000914
-16.02%
$38,511 $20,268
Aug 1, 2025 $0.000105
+6.46%
$44,501 $39,367
Mar 13, 2025 $0.0000698
+0.00%
$-- $7
Mar 6, 2025 $0.0000828
+0.00%
$-- $19
Feb 27, 2025 $0.0000768
+0.00%
$-- $4
Feb 20, 2025 $0.0000961
+0.00%
$-- $13
Feb 13, 2025 $0.000112
+0.00%
$-- $18
Feb 6, 2025 $0.000115
+0.00%
$-- $112
Nov 11, 2024 $0.00004
+0.00%
$-- $6
Nov 10, 2024 $0.00004
+0.00%
$16,825 $6
Nov 9, 2024 $0.00004
-2.44%
$16,825 $6
Nov 8, 2024 $0.000041
+0.00%
$17,246 $2
Nov 7, 2024 $0.000041
+0.00%
$17,246 $2
Nov 6, 2024 $0.000041
+0.00%
$17,246 $2
Nov 5, 2024 $0.000041
+0.00%
$17,246 $2
Nov 4, 2024 $0.000041
+0.00%
$17,246 $2
Nov 3, 2024 $0.000041
-83.39%
$17,246 $2
Nov 2, 2024 $0.000254
+147.12%
$106,985 $1,448
Nov 1, 2024 $0.000101
+147.10%
$42,615 $455
Oct 31, 2024 $0.000064
+0.00%
$26,921 $22
Oct 30, 2024 $0.000064
+0.00%
$26,921 $22
Oct 29, 2024 $0.000064
+0.00%
$26,921 $22
Oct 28, 2024 $0.000064
-0.74%
$26,921 $22
Oct 27, 2024 $0.0000645
+0.74%
$27,121 $28
Oct 26, 2024 $0.000064
+0.00%
$26,921 $22
Oct 25, 2024 $0.000064
+0.00%
$26,921 $22
Oct 24, 2024 $0.000064
-43.86%
$26,921 $22
Oct 23, 2024 $0.000114
+3.23%
$47,953 $2
Oct 22, 2024 $0.000114
+77.42%
$47,763 $21
Oct 21, 2024 $0.000105
-0.49%
$44,182 $23
Oct 20, 2024 $0.000104
+63.16%
$43,926 $140
Oct 19, 2024 $0.000108
+0.97%
$45,224 $34
Oct 18, 2024 $0.000106
+11.62%
$44,709 $1,215
Oct 17, 2024 $0.0000954
-3.73%
$40,116 $144
Oct 16, 2024 $0.0000986
-1.37%
$41,476 $39
Oct 15, 2024 $0.0000999
-25.46%
$42,015 $935
Oct 14, 2024 $0.000134
+39.17%
$56,366 $11,548
Oct 13, 2024 $0.0000961
-9.03%
$40,423 $366
Oct 12, 2024 $0.000106
+65.25%
$44,486 $5,920
Oct 11, 2024 $0.000064
+0.00%
$26,921 $21
Oct 10, 2024 $0.000064
+0.00%
$26,921 $21
Oct 9, 2024 $0.000064
+0.00%
$26,921 $21
Oct 8, 2024 $0.000064
+0.00%
$26,921 $21
Oct 7, 2024 $0.000064
+0.00%
$26,921 $21
Oct 6, 2024 $0.000064
+0.00%
$26,921 $21
Oct 5, 2024 $0.000064
+0.00%
$26,921 $21
Oct 4, 2024 $0.000064
+0.00%
$26,921 $21
Download