Jake The Dog Historical Data

JAKE
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000451
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.0000963
-4.91%
$ 40,507 $ 7
Aug 3, 2025 $ 0.0000917
+0.79%
$ -- $ 1,134
Aug 2, 2025 $ 0.0000914
-16.02%
$ 38,511 $ 20,268
Aug 1, 2025 $ 0.000105
+6.46%
$ 44,501 $ 39,367
Mar 13, 2025 $ 0.0000698
+0.00%
$ -- $ 7
Mar 6, 2025 $ 0.0000828
+0.00%
$ -- $ 19
Feb 27, 2025 $ 0.0000768
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.0000961
+0.00%
$ -- $ 13
Feb 13, 2025 $ 0.000112
+0.00%
$ -- $ 18
Feb 6, 2025 $ 0.000115
+0.00%
$ -- $ 112
Nov 11, 2024 $ 0.00004
+0.00%
$ -- $ 6
Nov 10, 2024 $ 0.00004
+0.00%
$ 16,825 $ 6
Nov 9, 2024 $ 0.00004
-2.44%
$ 16,825 $ 6
Nov 8, 2024 $ 0.000041
+0.00%
$ 17,246 $ 2
Nov 7, 2024 $ 0.000041
+0.00%
$ 17,246 $ 2
Nov 6, 2024 $ 0.000041
+0.00%
$ 17,246 $ 2
Nov 5, 2024 $ 0.000041
+0.00%
$ 17,246 $ 2
Nov 4, 2024 $ 0.000041
+0.00%
$ 17,246 $ 2
Nov 3, 2024 $ 0.000041
-83.39%
$ 17,246 $ 2
Nov 2, 2024 $ 0.000254
+147.12%
$ 106,985 $ 1,448
Nov 1, 2024 $ 0.000101
+147.10%
$ 42,615 $ 455
Oct 31, 2024 $ 0.000064
+0.00%
$ 26,921 $ 22
Oct 30, 2024 $ 0.000064
+0.00%
$ 26,921 $ 22
Oct 29, 2024 $ 0.000064
+0.00%
$ 26,921 $ 22
Oct 28, 2024 $ 0.000064
-0.74%
$ 26,921 $ 22
Oct 27, 2024 $ 0.0000645
+0.74%
$ 27,121 $ 28
Oct 26, 2024 $ 0.000064
+0.00%
$ 26,921 $ 22
Oct 25, 2024 $ 0.000064
+0.00%
$ 26,921 $ 22
Oct 24, 2024 $ 0.000064
-43.86%
$ 26,921 $ 22
Oct 23, 2024 $ 0.000114
+3.23%
$ 47,953 $ 2
Oct 22, 2024 $ 0.000114
+77.42%
$ 47,763 $ 21
Oct 21, 2024 $ 0.000105
-0.49%
$ 44,182 $ 23
Oct 20, 2024 $ 0.000104
+63.16%
$ 43,926 $ 140
Oct 19, 2024 $ 0.000108
+0.97%
$ 45,224 $ 34
Oct 18, 2024 $ 0.000106
+11.62%
$ 44,709 $ 1,215
Oct 17, 2024 $ 0.0000954
-3.73%
$ 40,116 $ 144
Oct 16, 2024 $ 0.0000986
-1.37%
$ 41,476 $ 39
Oct 15, 2024 $ 0.0000999
-25.46%
$ 42,015 $ 935
Oct 14, 2024 $ 0.000134
+39.17%
$ 56,366 $ 11,548
Oct 13, 2024 $ 0.0000961
-9.03%
$ 40,423 $ 366
Oct 12, 2024 $ 0.000106
+65.25%
$ 44,486 $ 5,920
Oct 11, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Oct 10, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Oct 9, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Oct 8, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Oct 7, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Oct 6, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Oct 5, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Oct 4, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Download