Jake The Dog Historical Data

JAKE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000451
+0.00%
$-- $0
Aug 2025 $0.0000963
-1.96%
$-- $60,776
Mar 2025 $0.0000698
-15.70%
$-- $26
Feb 2025 $0.0000768
-32.91%
$-- $148
Nov 2024 $0.00004
-2.44%
$-- $1,930
Oct 2024 $0.000064
+0.00%
$26,921 $20,776
Sep 2024 $0.000064
-30.43%
$26,921 $1,559
Aug 2024 $0.000092
-46.76%
$38,699 $44,299
Jul 2024 $0.000173
+13.09%
$72,787 $63,709
Jun 2024 $0.000153
-31.39%
$64,360 $986,868
May 2024 $0.000223
-18.94%
$93,802 $1.56 million
Apr 2024 $0.000274
-83.18%
$115,412 $12.95 million
Mar 2024 $0.0016
-20.69%
$673,966 $6.21 million
Download