Jake The Dog Historical Data

JAKE
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0000451
+0.00%
$-- $0
Aug 11 $0.0000963
-4.91%
$-- $7
Jul 28 $0.0000914
-6.94%
$-- $59,634
Mar 10 $0.0000698
+0.00%
$-- $7
Mar 3 $0.0000828
+0.00%
$-- $19
Feb 24 $0.0000768
+0.00%
$-- $4
Feb 17 $0.0000961
+0.00%
$-- $13
Feb 10 $0.000112
+0.00%
$-- $18
Feb 3 $0.000115
+0.00%
$-- $112
Nov 11 $0.00004
+0.00%
$-- $6
Nov 4 $0.00004
-2.44%
$16,825 $15
Oct 28 $0.000041
-36.41%
$17,246 $1,991
Oct 21 $0.000064
-39.36%
$27,121 $111
Oct 14 $0.000104
+8.45%
$43,926 $14,056
Oct 7 $0.000106
+65.25%
$40,423 $6,025
Sep 30 $0.000064
+0.00%
$26,921 $125
Sep 23 $0.000064
+0.00%
$26,921 $125
Sep 16 $0.000064
-7.25%
$26,921 $55
Sep 9 $0.000069
+0.00%
$29,025 $33
Sep 2 $0.000069
-40.52%
$29,025 $1,282
Aug 26 $0.000116
-6.45%
$48,795 $82
Aug 19 $0.000124
+0.00%
$52,160 $71
Aug 12 $0.00021
+60.50%
$88,336 $43,834
Aug 5 $0.000124
-0.80%
$55,038 $274
Jul 29 $0.000152
+12.28%
$52,581 $7,029
Jul 22 $0.000199
-1.39%
$56,788 $128
Jul 15 $0.000122
-0.24%
$84,790 $385
Jul 8 $0.000147
+4.85%
$64,557 $1,243
Jul 1 $0.000154
+0.65%
$58,944 $50,914
Jun 24 $0.000172
-0.57%
$64,360 $17,287
Jun 17 $0.000172
-14.40%
$72,767 $260,873
Jun 10 $0.000197
-5.76%
$84,528 $261,457
Jun 3 $0.000214
-2.66%
$88,094 $323,496
May 27 $0.00022
-17.66%
$92,481 $310,125
May 20 $0.000269
-23.79%
$112,319 $331,670
May 13 $0.000347
+28.40%
$148,299 $82,128
May 6 $0.000277
-3.27%
$113,583 $94,014
Apr 29 $0.000305
+30.14%
$120,337 $1.04 million
Apr 22 $0.00023
-42.29%
$98,597 $522,313
Apr 15 $0.000394
-44.64%
$168,436 $242,636
Apr 8 $0.000637
-6.38%
$299,564 $274,277
Apr 1 $0.000804
-50.67%
$286,366 $11.28 million
Mar 25 $0.00215
+6.61%
$673,966 $4.67 million
Download