Jake The Dog Historical Data

JAKE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.000064
+0.00%
$26,921 $21
Oct 2, 2024 $0.000064
+0.00%
$26,921 $21
Oct 1, 2024 $0.000064
+0.00%
$26,921 $21
Sep 30, 2024 $0.000064
+0.00%
$26,921 $21
Sep 29, 2024 $0.000064
+0.00%
$26,921 $21
Sep 28, 2024 $0.000064
+0.00%
$26,921 $21
Sep 27, 2024 $0.000064
+0.00%
$26,921 $21
Sep 26, 2024 $0.000064
+0.00%
$26,921 $21
Sep 25, 2024 $0.000064
+0.00%
$26,921 $21
Sep 24, 2024 $0.000064
+0.00%
$26,921 $21
Sep 23, 2024 $0.000064
+0.00%
$26,921 $21
Sep 22, 2024 $0.000064
+0.00%
$26,921 $21
Sep 21, 2024 $0.000064
+0.00%
$26,921 $21
Sep 20, 2024 $0.000064
-11.11%
$26,921 $21
Sep 19, 2024 $0.000072
+0.00%
$30,286 $5
Sep 18, 2024 $0.000072
+4.35%
$30,286 $7
Sep 17, 2024 $0.000069
+0.00%
$29,025 $0
Sep 16, 2024 $0.000069
+0.00%
$29,025 $0
Sep 15, 2024 $0.000069
+0.00%
$29,025 $0
Sep 14, 2024 $0.000069
-44.72%
$29,025 $0
Sep 13, 2024 $0.000125
+1.90%
$52,430 $21
Sep 12, 2024 $0.000122
+77.44%
$51,500 $11
Sep 11, 2024 $0.000069
+0.00%
$29,025 $0
Sep 10, 2024 $0.000069
+0.00%
$29,025 $0
Sep 9, 2024 $0.000069
+0.00%
$29,025 $0
Sep 8, 2024 $0.000069
+0.00%
$29,025 $0
Sep 7, 2024 $0.000069
-39.91%
$29,025 $0
Sep 6, 2024 $0.000115
-1.02%
$48,298 $1,216
Sep 5, 2024 $0.000116
+0.00%
$48,795 $0
Sep 4, 2024 $0.000116
+1.03%
$48,795 $0
Sep 3, 2024 $0.000115
-1.02%
$48,296 $66
Sep 2, 2024 $0.000116
+0.00%
$48,795 $0
Sep 1, 2024 $0.000116
+26.09%
$48,795 $0
Aug 31, 2024 $0.000092
+0.00%
$38,699 $0
Aug 30, 2024 $0.000092
+0.00%
$38,699 $0
Aug 29, 2024 $0.000092
+0.00%
$38,699 $0
Aug 28, 2024 $0.000092
+0.00%
$38,699 $0
Aug 27, 2024 $0.000092
-35.81%
$38,699 $0
Aug 26, 2024 $0.000143
+15.53%
$60,262 $81
Aug 25, 2024 $0.000124
+0.00%
$52,160 $10
Aug 24, 2024 $0.000124
+0.00%
$52,160 $10
Aug 23, 2024 $0.000124
+0.00%
$52,160 $10
Aug 22, 2024 $0.000124
+0.00%
$52,160 $10
Aug 21, 2024 $0.000124
+0.00%
$52,160 $10
Aug 20, 2024 $0.000124
-40.95%
$52,160 $10
Aug 19, 2024 $0.00021
+69.35%
$88,336 $21
Aug 18, 2024 $0.00021
+0.00%
$88,336 $0
Aug 17, 2024 $0.00021
+90.91%
$88,336 $11
Aug 16, 2024 $0.00011
-5.17%
$46,271 $43,645
Aug 15, 2024 $0.000117
-5.65%
$49,216 $146