Jake The Dog Historical Data

JAKE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Oct 2, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Oct 1, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Sep 30, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Sep 29, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Sep 28, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Sep 27, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Sep 26, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Sep 25, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Sep 24, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Sep 23, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Sep 22, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Sep 21, 2024 $ 0.000064
+0.00%
$ 26,921 $ 21
Sep 20, 2024 $ 0.000064
-11.11%
$ 26,921 $ 21
Sep 19, 2024 $ 0.000072
+0.00%
$ 30,286 $ 5
Sep 18, 2024 $ 0.000072
+4.35%
$ 30,286 $ 7
Sep 17, 2024 $ 0.000069
+0.00%
$ 29,025 $ 0
Sep 16, 2024 $ 0.000069
+0.00%
$ 29,025 $ 0
Sep 15, 2024 $ 0.000069
+0.00%
$ 29,025 $ 0
Sep 14, 2024 $ 0.000069
-44.72%
$ 29,025 $ 0
Sep 13, 2024 $ 0.000125
+1.90%
$ 52,430 $ 21
Sep 12, 2024 $ 0.000122
+77.44%
$ 51,500 $ 11
Sep 11, 2024 $ 0.000069
+0.00%
$ 29,025 $ 0
Sep 10, 2024 $ 0.000069
+0.00%
$ 29,025 $ 0
Sep 9, 2024 $ 0.000069
+0.00%
$ 29,025 $ 0
Sep 8, 2024 $ 0.000069
+0.00%
$ 29,025 $ 0
Sep 7, 2024 $ 0.000069
-39.91%
$ 29,025 $ 0
Sep 6, 2024 $ 0.000115
-1.02%
$ 48,298 $ 1,216
Sep 5, 2024 $ 0.000116
+0.00%
$ 48,795 $ 0
Sep 4, 2024 $ 0.000116
+1.03%
$ 48,795 $ 0
Sep 3, 2024 $ 0.000115
-1.02%
$ 48,296 $ 66
Sep 2, 2024 $ 0.000116
+0.00%
$ 48,795 $ 0
Sep 1, 2024 $ 0.000116
+26.09%
$ 48,795 $ 0
Aug 31, 2024 $ 0.000092
+0.00%
$ 38,699 $ 0
Aug 30, 2024 $ 0.000092
+0.00%
$ 38,699 $ 0
Aug 29, 2024 $ 0.000092
+0.00%
$ 38,699 $ 0
Aug 28, 2024 $ 0.000092
+0.00%
$ 38,699 $ 0
Aug 27, 2024 $ 0.000092
-35.81%
$ 38,699 $ 0
Aug 26, 2024 $ 0.000143
+15.53%
$ 60,262 $ 81
Aug 25, 2024 $ 0.000124
+0.00%
$ 52,160 $ 10
Aug 24, 2024 $ 0.000124
+0.00%
$ 52,160 $ 10
Aug 23, 2024 $ 0.000124
+0.00%
$ 52,160 $ 10
Aug 22, 2024 $ 0.000124
+0.00%
$ 52,160 $ 10
Aug 21, 2024 $ 0.000124
+0.00%
$ 52,160 $ 10
Aug 20, 2024 $ 0.000124
-40.95%
$ 52,160 $ 10
Aug 19, 2024 $ 0.00021
+69.35%
$ 88,336 $ 21
Aug 18, 2024 $ 0.00021
+0.00%
$ 88,336 $ 0
Aug 17, 2024 $ 0.00021
+90.91%
$ 88,336 $ 11
Aug 16, 2024 $ 0.00011
-5.17%
$ 46,271 $ 43,645
Aug 15, 2024 $ 0.000117
-5.65%
$ 49,216 $ 146