EVAP Historical Data

EVAP
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0₆222
-0.47%
$ 58 $ 0
Jun 26, 1 AM $ 0.0₆223
-1.02%
$ 58 $ 0
Jun 26, 12 AM $ 0.0₆225
+0.03%
$ 59 $ 0
Jun 25, 11 PM $ 0.0₆226
+0.47%
$ 59 $ 0
Jun 25, 10 PM $ 0.0₆225
+0.02%
$ 59 $ 0
Jun 25, 9 PM $ 0.0₆224
+0.72%
$ 59 $ 0
Jun 25, 8 PM $ 0.0₆223
+0.03%
$ 59 $ 0
Jun 25, 7 PM $ 0.0₆223
-0.22%
$ 59 $ 0
Jun 25, 6 PM $ 0.0₆224
-0.58%
$ 59 $ 0
Jun 25, 5 PM $ 0.0₆225
+1.43%
$ 59 $ 0
Jun 25, 4 PM $ 0.0₆223
-0.33%
$ 59 $ 0
Jun 25, 3 PM $ 0.0₆223
-0.41%
$ 59 $ 0
Jun 25, 2 PM $ 0.0₆224
+1.41%
$ 59 $ 0
Jun 25, 1 PM $ 0.0₆23
-0.93%
$ 60 $ 0
Jun 25, 12 PM $ 0.0₆232
+0.32%
$ 61 $ 0
Jun 25, 11 AM $ 0.0₆231
-0.37%
$ 61 $ 0
Jun 25, 10 AM $ 0.0₆232
-0.44%
$ 61 $ 0
Jun 25, 9 AM $ 0.0₆233
-0.24%
$ 61 $ 0
Jun 25, 8 AM $ 0.0₆234
-0.29%
$ 61 $ 0
Jun 25, 7 AM $ 0.0₆235
+0.00%
$ 62 $ 0
Download