VMS Classic Historical Data

VMC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00012
+0.00%
$-- $0.01
Jun 2026 $0.00012
+0.00%
$60,000 $0.01
May 2026 $0.00012
-33.33%
$60,000 $2
Apr 2026 $0.00152
-58.24%
$90,000 $100
Mar 2026 $0.00364
-63.60%
$1.82 million $100
Feb 2026 $0.01
+1.08%
$5 million $1,658
Jan 2026 $0.01
-98.85%
$4.95 million $63,927
Dec 2025 $0.841
-98.06%
$435.01 million $355,683
Nov 2025 $58.84
-97.56%
$21.62 billion $17.08 million
Oct 2025 $2,408.9
+61.54%
$1.21 trillion $103.28 million
Sep 2025 $1,499.83
+199.97%
$744.88 billion $51.28 million
Aug 2025 $500
+645.27%
$250 billion $19.1 million
May 2025 $60.2
-39.84%
$-- $172
Apr 2025 $1,733.11
+183.31%
$-- $150
Mar 2025 $1,700
-22.20%
$850 billion $6.57 million
Feb 2025 $2,185.92
+238.17%
$1.09 trillion $15.09 million
Jan 2025 $623.18
+213.10%
$323.2 billion $6.76 million
Dec 2024 $195.66
+13.17%
$100.66 billion $926,159
Download