VMS Classic Historical Data

VMC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00012
+0.00%
$ 60,000 $ 0.01
May 2026 $ 0.00012
-33.33%
$ 60,000 $ 2
Apr 2026 $ 0.00152
-58.24%
$ 90,000 $ 100
Mar 2026 $ 0.00364
-63.60%
$ 1.82 million $ 100
Feb 2026 $ 0.01
+1.08%
$ 5 million $ 1,658
Jan 2026 $ 0.01
-98.85%
$ 4.95 million $ 63,927
Dec 2025 $ 0.841
-98.06%
$ 435.01 million $ 355,683
Nov 2025 $ 58.84
-97.56%
$ 21.62 billion $ 17.08 million
Oct 2025 $ 2,408.9
+61.54%
$ 1.21 trillion $ 103.28 million
Sep 2025 $ 1,499.83
+199.97%
$ 744.88 billion $ 51.28 million
Aug 2025 $ 500
+645.27%
$ 250 billion $ 19.1 million
May 2025 $ 60.2
-39.84%
$ -- $ 172
Apr 2025 $ 1,733.11
+183.31%
$ -- $ 150
Mar 2025 $ 1,700
-22.20%
$ 850 billion $ 6.57 million
Feb 2025 $ 2,185.92
+238.17%
$ 1.09 trillion $ 15.09 million
Jan 2025 $ 623.18
+213.10%
$ 323.2 billion $ 6.76 million
Dec 2024 $ 195.66
+13.17%
$ 100.66 billion $ 926,159
Download