VMS Classic Historical Data

VMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0009
+0.00%
$ 450,000 $ 0.00001
Apr 18, 2026 $ 0.0009
+0.00%
$ 450,000 $ 0.00001
Apr 17, 2026 $ 0.0009
+0.00%
$ 450,000 $ 0.00001
Apr 16, 2026 $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 15, 2026 $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 14, 2026 $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 13, 2026 $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 12, 2026 $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 11, 2026 $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 10, 2026 $ 0.00184
-5.41%
$ 922,213 $ 16
Apr 9, 2026 $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 8, 2026 $ 0.00195
-18.75%
$ 975,000 $ 0
Apr 7, 2026 $ 0.0024
+4.35%
$ 1.2 million $ 10
Apr 6, 2026 $ 0.0023
+215.07%
$ 1.15 million $ 8
Apr 5, 2026 $ 0.00073
+0.00%
$ 365,000 $ 0
Apr 4, 2026 $ 0.00073
+0.00%
$ 365,000 $ 0
Apr 3, 2026 $ 0.00073
-75.42%
$ 365,000 $ 3
Apr 2, 2026 $ 0.00297
-18.41%
$ 1.49 million $ 1
Apr 1, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 31, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 30, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 29, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 28, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 27, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 26, 2026 $ 0.00364
+1.24%
$ 1.82 million $ 0
Mar 25, 2026 $ 0.0036
-1.23%
$ 1.8 million $ 0
Mar 24, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 23, 2026 $ 0.00364
+0.13%
$ 1.82 million $ 6
Mar 22, 2026 $ 0.00364
-0.13%
$ 1.82 million $ 2
Mar 21, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 1
Mar 20, 2026 $ 0.00364
-9.00%
$ 1.82 million $ 1
Mar 19, 2026 $ 0.004
+0.00%
$ 2 million $ 1
Mar 18, 2026 $ 0.004
-21.26%
$ 2 million $ 2
Mar 17, 2026 $ 0.00508
+103.20%
$ 2.54 million $ 2
Mar 16, 2026 $ 0.0025
+336.52%
$ 1.25 million $ 0
Mar 15, 2026 $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 14, 2026 $ 0.00812
+180.00%
$ 4.06 million $ 0
Mar 13, 2026 $ 0.0029
-71.00%
$ 1.45 million $ 4
Mar 12, 2026 $ 0.01
+0.00%
$ 5 million $ 3
Mar 11, 2026 $ 0.01
+0.00%
$ 5 million $ 3
Mar 10, 2026 $ 0.01
+0.00%
$ 5 million $ 1
Mar 9, 2026 $ 0.01
+0.00%
$ 5 million $ 1
Mar 8, 2026 $ 0.01
+0.00%
$ 5 million $ 1
Mar 7, 2026 $ 0.01
+0.00%
$ 5 million $ 0
Mar 6, 2026 $ 0.01
+0.00%
$ 5 million $ 51
Mar 5, 2026 $ 0.01
+0.00%
$ 5 million $ 1
Mar 4, 2026 $ 0.01
+0.00%
$ 5 million $ 0
Mar 3, 2026 $ 0.01
+0.00%
$ 5 million $ 4
Mar 2, 2026 $ 0.01
+0.00%
$ 5 million $ 5
Mar 1, 2026 $ 0.01
+0.00%
$ 5 million $ 2
Download