VMS Classic Historical Data

VMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00053
+0.00%
$ 265,000 $ 0
Yesterday $ 0.00053
+783.33%
$ 265,000 $ 1
May 10, 2026 $ 0.00006
+0.00%
$ 30,000 $ 0
May 9, 2026 $ 0.00006
+0.00%
$ 30,000 $ 0
May 8, 2026 $ 0.00006
+0.00%
$ 30,000 $ 0
May 7, 2026 $ 0.00006
+0.00%
$ 30,000 $ 0
May 6, 2026 $ 0.00006
+0.00%
$ 30,000 $ 0
May 5, 2026 $ 0.00006
-66.67%
$ 30,000 $ 0
May 4, 2026 $ 0.00018
+0.00%
$ 90,000 $ 0
May 3, 2026 $ 0.00018
+0.00%
$ 90,000 $ 0
May 2, 2026 $ 0.00018
+0.00%
$ 90,000 $ 0
May 1, 2026 $ 0.00018
+0.00%
$ 90,000 $ 0
Apr 30, 2026 $ 0.00018
+0.00%
$ 90,000 $ 0
Apr 29, 2026 $ 0.00152
+70.79%
$ 760,000 $ 3
Apr 28, 2026 $ 0.00089
+0.00%
$ 445,000 $ 15
Apr 27, 2026 $ 0.00089
+0.00%
$ 445,000 $ 15
Apr 26, 2026 $ 0.00089
-1.11%
$ 445,000 $ 15
Apr 25, 2026 $ 0.0009
+0.00%
$ 450,000 $ 5
Apr 24, 2026 $ 0.0009
+0.00%
$ 450,000 $ 5
Apr 23, 2026 $ 0.0009
+0.00%
$ 450,000 $ 5
Apr 22, 2026 $ 0.0009
+0.00%
$ 450,000 $ 0.00001
Apr 21, 2026 $ 0.0009
+0.00%
$ 450,000 $ 0.00001
Apr 20, 2026 $ 0.0009
+0.00%
$ 450,000 $ 0.00001
Apr 19, 2026 $ 0.0009
+0.00%
$ 450,000 $ 0.00001
Apr 18, 2026 $ 0.0009
+0.00%
$ 450,000 $ 0.00001
Apr 17, 2026 $ 0.0009
+0.00%
$ 450,000 $ 0.00001
Apr 16, 2026 $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 15, 2026 $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 14, 2026 $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 13, 2026 $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 12, 2026 $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 11, 2026 $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 10, 2026 $ 0.00184
-5.41%
$ 922,213 $ 16
Apr 9, 2026 $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 8, 2026 $ 0.00195
-18.75%
$ 975,000 $ 0
Apr 7, 2026 $ 0.0024
+4.35%
$ 1.2 million $ 10
Apr 6, 2026 $ 0.0023
+215.07%
$ 1.15 million $ 8
Apr 5, 2026 $ 0.00073
+0.00%
$ 365,000 $ 0
Apr 4, 2026 $ 0.00073
+0.00%
$ 365,000 $ 0
Apr 3, 2026 $ 0.00073
-75.42%
$ 365,000 $ 3
Apr 2, 2026 $ 0.00297
-18.41%
$ 1.49 million $ 1
Apr 1, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 31, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 30, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 29, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 28, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 27, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 26, 2026 $ 0.00364
+1.24%
$ 1.82 million $ 0
Mar 25, 2026 $ 0.0036
-1.23%
$ 1.8 million $ 0
Mar 24, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 6
Download