VMS Classic Historical Data

VMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00012
+0.00%
$ -- $ 0.001
Yesterday $ 0.00012
+0.00%
$ 60,000 $ 0.001
May 31, 2026 $ 0.00012
+0.00%
$ 60,000 $ 0.001
May 30, 2026 $ 0.00012
+0.00%
$ 60,000 $ 0.001
May 29, 2026 $ 0.00012
+0.00%
$ 60,000 $ 0.001
May 28, 2026 $ 0.00012
+0.00%
$ 60,000 $ 0.001
May 27, 2026 $ 0.00012
+0.00%
$ 60,000 $ 0.001
May 26, 2026 $ 0.00012
+0.00%
$ 60,000 $ 0.001
May 25, 2026 $ 0.00012
+0.00%
$ 60,000 $ 0.001
May 24, 2026 $ 0.00012
-36.84%
$ 60,000 $ 0.001
May 23, 2026 $ 0.00019
+0.00%
$ 95,000 $ 1
May 22, 2026 $ 0.00019
+0.00%
$ 95,000 $ 1
May 21, 2026 $ 0.00019
+0.00%
$ 95,000 $ 1
May 20, 2026 $ 0.00019
+0.00%
$ 95,000 $ 1
May 19, 2026 $ 0.00019
+0.00%
$ 95,000 $ 1
May 18, 2026 $ 0.00019
+0.00%
$ 95,000 $ 1
May 17, 2026 $ 0.00019
+0.00%
$ 95,000 $ 1
May 16, 2026 $ 0.00019
+0.00%
$ 95,000 $ 1
May 15, 2026 $ 0.00019
-80.00%
$ 95,000 $ 1
May 14, 2026 $ 0.00095
-20.83%
$ 475,000 $ 0.1
May 13, 2026 $ 0.0003
-43.40%
$ 150,000 $ 1
May 12, 2026 $ 0.00053
+0.00%
$ 265,000 $ 0
May 11, 2026 $ 0.00053
+783.33%
$ 265,000 $ 1
May 10, 2026 $ 0.00006
+0.00%
$ 30,000 $ 0
May 9, 2026 $ 0.00006
+0.00%
$ 30,000 $ 0
May 8, 2026 $ 0.00006
+0.00%
$ 30,000 $ 0
May 7, 2026 $ 0.00006
+0.00%
$ 30,000 $ 0
May 6, 2026 $ 0.00006
+0.00%
$ 30,000 $ 0
May 5, 2026 $ 0.00006
-66.67%
$ 30,000 $ 0
May 4, 2026 $ 0.00018
+0.00%
$ 90,000 $ 0
May 3, 2026 $ 0.00018
+0.00%
$ 90,000 $ 0
May 2, 2026 $ 0.00018
+0.00%
$ 90,000 $ 0
May 1, 2026 $ 0.00018
+0.00%
$ 90,000 $ 0
Apr 30, 2026 $ 0.00018
+0.00%
$ 90,000 $ 0
Apr 29, 2026 $ 0.00152
+70.79%
$ 760,000 $ 3
Apr 28, 2026 $ 0.00089
+0.00%
$ 445,000 $ 15
Apr 27, 2026 $ 0.00089
+0.00%
$ 445,000 $ 15
Apr 26, 2026 $ 0.00089
-1.11%
$ 445,000 $ 15
Apr 25, 2026 $ 0.0009
+0.00%
$ 450,000 $ 5
Apr 24, 2026 $ 0.0009
+0.00%
$ 450,000 $ 5
Apr 23, 2026 $ 0.0009
+0.00%
$ 450,000 $ 5
Apr 22, 2026 $ 0.0009
+0.00%
$ 450,000 $ 0.00001
Apr 21, 2026 $ 0.0009
+0.00%
$ 450,000 $ 0.00001
Apr 20, 2026 $ 0.0009
+0.00%
$ 450,000 $ 0.00001
Apr 19, 2026 $ 0.0009
+0.00%
$ 450,000 $ 0.00001
Apr 18, 2026 $ 0.0009
+0.00%
$ 450,000 $ 0.00001
Apr 17, 2026 $ 0.0009
+0.00%
$ 450,000 $ 0.00001
Apr 16, 2026 $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 15, 2026 $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 14, 2026 $ 0.00044
+0.00%
$ 220,000 $ 0
Download