VMS Classic Historical Data

VMC
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00012
+0.00%
$-- $0
Jul 13 $0.00012
+0.00%
$60,000 $0
Jul 6 $0.00012
+0.00%
$60,000 $0
Jun 29 $0.00012
+0.00%
$60,000 $0
Jun 22 $0.00012
+0.00%
$60,000 $0
Jun 15 $0.00012
+0.00%
$60,000 $0
Jun 8 $0.00012
+0.00%
$60,000 $0
Jun 1 $0.00012
+0.00%
$60,000 $0
May 25 $0.00012
+0.00%
$60,000 $0.001
May 18 $0.00019
+0.00%
$60,000 $1
May 11 $0.00019
+216.67%
$95,000 $1
May 4 $0.00006
-66.67%
$30,000 $0
Apr 27 $0.00018
-79.78%
$90,000 $0.001
Apr 20 $0.0009
+0.00%
$445,000 $14
Apr 13 $0.0009
+104.55%
$450,000 $0
Apr 6 $0.00044
-39.73%
$220,000 $33
Mar 30 $0.00073
-79.95%
$365,000 $4
Mar 23 $0.00364
+0.13%
$1.82 million $12
Mar 16 $0.00364
+534.76%
$1.82 million $10
Mar 9 $0.00812
-18.80%
$4.06 million $12
Mar 2 $0.01
+0.00%
$5 million $62
Feb 23 $0.01
+0.00%
$5 million $47
Feb 16 $0.01
+0.00%
$5 million $1,422
Feb 9 $0.01
+0.00%
$5 million $34
Feb 2 $0.01
+0.00%
$5 million $139
Jan 26 $0.00989
-1.07%
$5 million $195
Jan 19 $0.01
+0.00%
$5 million $1,502
Jan 12 $0.01
-80.00%
$5 million $13,966
Jan 5 $0.0661
-87.53%
$25 million $30,523
Dec 29 $0.59
-60.67%
$265 million $58,524
Dec 22 $1.45
-82.90%
$750 million $172,809
Dec 15 $9.84
+194.61%
$4.3 billion $67,831
Dec 8 $4.91
-62.32%
$1.67 billion $20,945
Dec 1 $14
-67.63%
$6.51 billion $7,510
Nov 24 $58.84
-42.67%
$21.62 billion $37,610
Nov 17 $650
-33.77%
$208 billion $1.96 million
Nov 10 $983.04
+14.11%
$490.7 billion $4.09 million
Nov 3 $2,104.57
-12.77%
$429.2 billion $5.73 million
Oct 27 $2,406.22
-2.21%
$1.21 trillion $16.9 million
Oct 20 $2,460.62
+6.30%
$1.23 trillion $23.59 million
Oct 13 $2,310.39
+15.46%
$1.16 trillion $23.27 million
Oct 6 $1,997.45
+33.84%
$1 trillion $19.99 million
Sep 29 $1,495.07
+0.36%
$745.67 billion $18.63 million
Sep 22 $1,494.52
+43.37%
$744.4 billion $14.18 million
Sep 15 $1,028.66
+0.13%
$521.37 billion $9.8 million
Sep 8 $1,009.44
+0.70%
$513.8 billion $9.48 million
Sep 1 $1,015.6
+103.12%
$502.04 billion $6.37 million
Aug 25 $500
+23.07%
$250 billion $3.34 million
Aug 18 $390.1
+15.22%
$202.16 billion $6.56 million
Aug 11 $337.59
+92.21%
$168.79 billion $5.66 million
Download