VMS Classic Historical Data

VMC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00044
-39.73%
$ 220,000 $ 33
Mar 30 $ 0.00073
-79.95%
$ 365,000 $ 4
Mar 23 $ 0.00364
+0.13%
$ 1.82 million $ 12
Mar 16 $ 0.00364
+534.76%
$ 1.82 million $ 10
Mar 9 $ 0.00812
-18.80%
$ 4.06 million $ 12
Mar 2 $ 0.01
+0.00%
$ 5 million $ 62
Feb 23 $ 0.01
+0.00%
$ 5 million $ 47
Feb 16 $ 0.01
+0.00%
$ 5 million $ 1,422
Feb 9 $ 0.01
+0.00%
$ 5 million $ 34
Feb 2 $ 0.01
+0.00%
$ 5 million $ 139
Jan 26 $ 0.00989
-1.07%
$ 5 million $ 195
Jan 19 $ 0.01
+0.00%
$ 5 million $ 1,502
Jan 12 $ 0.01
-80.00%
$ 5 million $ 13,966
Jan 5 $ 0.0661
-87.53%
$ 25 million $ 30,523
Dec 29 $ 0.59
-60.67%
$ 265 million $ 58,524
Dec 22 $ 1.45
-82.90%
$ 750 million $ 172,809
Dec 15 $ 9.84
+194.61%
$ 4.3 billion $ 67,831
Dec 8 $ 4.91
-62.32%
$ 1.67 billion $ 20,945
Dec 1 $ 14
-67.63%
$ 6.51 billion $ 7,510
Nov 24 $ 58.84
-42.67%
$ 21.62 billion $ 37,610
Nov 17 $ 650
-33.77%
$ 208 billion $ 1.96 million
Nov 10 $ 983.04
+14.11%
$ 490.7 billion $ 4.09 million
Nov 3 $ 2,104.57
-12.77%
$ 429.2 billion $ 5.73 million
Oct 27 $ 2,406.22
-2.21%
$ 1.21 trillion $ 16.9 million
Oct 20 $ 2,460.62
+6.30%
$ 1.23 trillion $ 23.59 million
Oct 13 $ 2,310.39
+15.46%
$ 1.16 trillion $ 23.27 million
Oct 6 $ 1,997.45
+33.84%
$ 1 trillion $ 19.99 million
Sep 29 $ 1,495.07
+0.36%
$ 745.67 billion $ 18.63 million
Sep 22 $ 1,494.52
+43.37%
$ 744.4 billion $ 14.18 million
Sep 15 $ 1,028.66
+0.13%
$ 521.37 billion $ 9.8 million
Sep 8 $ 1,009.44
+0.70%
$ 513.8 billion $ 9.48 million
Sep 1 $ 1,015.6
+103.12%
$ 502.04 billion $ 6.37 million
Aug 25 $ 500
+23.07%
$ 250 billion $ 3.34 million
Aug 18 $ 390.1
+15.22%
$ 202.16 billion $ 6.56 million
Aug 11 $ 337.59
+92.21%
$ 168.79 billion $ 5.66 million
Aug 4 $ 170.66
+154.83%
$ 87.39 billion $ 1.48 million
Jul 28 $ 68.76
+5.78%
$ 33.32 billion $ 250,619
May 12 $ 60.2
+0.00%
$ -- $ 16
May 5 $ 60.05
-39.99%
$ -- $ 144
Apr 28 $ 1,733.11
+0.00%
$ -- $ 35
Apr 21 $ 1,799
+0.00%
$ -- $ 36
Apr 7 $ 1,600
+3,099.90%
$ -- $ 14
Mar 31 $ 611.74
-64.02%
$ -- $ 77
Mar 17 $ 1,899
-0.05%
$ -- $ 80
Mar 10 $ 611.83
-67.66%
$ -- $ 33
Mar 3 $ 1,931.09
-13.07%
$ 946.02 billion $ 3.89 million
Feb 24 $ 2,224.11
-8.07%
$ 1.11 trillion $ 8.83 million
Feb 17 $ 2,509.4
+241.37%
$ 1.21 trillion $ 3.95 million
Feb 10 $ 620.21
-1.78%
$ 367.23 billion $ 1.53 million
Feb 3 $ 638.91
-0.14%
$ 315.48 billion $ 1.4 million
Download