VMS Classic Historical Data

VMC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.004
+0.00%
$ 2 million $ 2
Mar 18, 11 PM $ 0.004
+0.00%
$ 2 million $ 2
Mar 18, 10 PM $ 0.004
+0.00%
$ 2 million $ 2
Mar 18, 9 PM $ 0.004
+0.00%
$ 2 million $ 2
Mar 18, 8 PM $ 0.004
+0.00%
$ 2 million $ 2
Mar 18, 7 PM $ 0.004
+0.00%
$ 2 million $ 2
Mar 18, 6 PM $ 0.004
+0.00%
$ 2 million $ 2
Mar 18, 5 PM $ 0.004
+0.19%
$ 2 million $ 2
Mar 18, 4 PM $ 0.00399
-0.19%
$ 2 million $ 2
Mar 18, 3 PM $ 0.004
+0.18%
$ 2 million $ 2
Mar 18, 2 PM $ 0.00399
-0.18%
$ 2 million $ 2
Mar 18, 1 PM $ 0.004
+0.14%
$ 2 million $ 2
Mar 18, 12 PM $ 0.00399
-0.03%
$ 2 million $ 2
Mar 18, 11 AM $ 0.004
-0.03%
$ 2 million $ 2
Mar 18, 10 AM $ 0.004
-0.09%
$ 2 million $ 2
Mar 18, 4 AM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 18, 3 AM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 18, 2 AM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 18, 1 AM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 18, 12 AM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 11 PM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 10 PM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 9 PM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 8 PM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 7 PM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 6 PM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 5 PM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 4 PM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 3 PM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 2 PM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 1 PM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 12 PM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 11 AM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 10 AM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 9 AM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 8 AM $ 0.00508
+0.00%
$ 2.54 million $ 2
Mar 17, 1 AM $ 0.0025
+0.00%
$ 1.25 million $ 0
Mar 17, 12 AM $ 0.0025
+0.00%
$ 1.25 million $ 0
Mar 16, 11 PM $ 0.0025
+0.00%
$ 1.25 million $ 0
Mar 16, 10 PM $ 0.0025
+0.00%
$ 1.25 million $ 0
Mar 16, 9 PM $ 0.0025
+0.00%
$ 1.25 million $ 0
Mar 16, 8 PM $ 0.0025
+0.00%
$ 1.25 million $ 0
Mar 16, 7 PM $ 0.0025
+0.00%
$ 1.25 million $ 0
Mar 16, 6 PM $ 0.0025
+0.00%
$ 1.25 million $ 1
Mar 16, 5 PM $ 0.0025
+0.00%
$ 1.25 million $ 7
Mar 16, 4 PM $ 0.0025
+0.00%
$ 1.25 million $ 7
Mar 16, 3 PM $ 0.0025
+0.00%
$ 1.25 million $ 7
Mar 16, 2 PM $ 0.0025
+0.00%
$ 1.25 million $ 7
Mar 16, 1 PM $ 0.0025
+0.00%
$ 1.25 million $ 7
Mar 16, 12 PM $ 0.0025
+0.00%
$ 1.25 million $ 7