VMS Classic Historical Data

VMC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0025
+0.00%
$ 1.25 million $ 7
Mar 16, 12 PM $ 0.0025
+0.00%
$ 1.25 million $ 7
Mar 16, 11 AM $ 0.0025
+0.00%
$ 1.25 million $ 7
Mar 16, 10 AM $ 0.0025
+0.00%
$ 1.25 million $ 7
Mar 16, 9 AM $ 0.0025
+0.00%
$ 1.25 million $ 7
Mar 16, 8 AM $ 0.0025
+0.00%
$ 1.25 million $ 7
Mar 16, 7 AM $ 0.0025
+0.00%
$ 1.25 million $ 7
Mar 16, 6 AM $ 0.0025
+0.00%
$ 1.25 million $ 7
Mar 16, 12 AM $ 0.000573
+0.00%
$ 286,356 $ 7
Mar 15, 6 PM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 5 PM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 4 PM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 3 PM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 2 PM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 1 PM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 12 PM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 11 AM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 10 AM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 9 AM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 8 AM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 7 AM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 6 AM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 5 AM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 4 AM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 3 AM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 2 AM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 1 AM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 15, 12 AM $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 14, 11 PM $ 0.00812
+0.00%
$ 4.06 million $ 0
Mar 14, 10 PM $ 0.00812
+0.00%
$ 4.06 million $ 0
Mar 14, 9 PM $ 0.00812
+0.00%
$ 4.06 million $ 0
Mar 14, 8 PM $ 0.00812
+0.00%
$ 4.06 million $ 0
Mar 14, 7 PM $ 0.00812
+0.00%
$ 4.06 million $ 0
Mar 14, 6 PM $ 0.00812
+0.00%
$ 4.06 million $ 0
Mar 14, 5 PM $ 0.00812
+0.00%
$ 4.06 million $ 2
Mar 14, 4 PM $ 0.00812
+0.00%
$ 4.06 million $ 2
Mar 14, 3 PM $ 0.00812
+0.00%
$ 4.06 million $ 2
Mar 14, 2 PM $ 0.00812
+0.00%
$ 4.06 million $ 5
Mar 14, 1 PM $ 0.00812
+0.00%
$ 4.06 million $ 5
Mar 14, 12 PM $ 0.00812
+0.00%
$ 4.06 million $ 5
Mar 14, 6 AM $ 0.0029
+0.00%
$ 1.45 million $ 4
Mar 14, 5 AM $ 0.0029
+0.00%
$ 1.45 million $ 4
Mar 14, 4 AM $ 0.0029
+0.00%
$ 1.45 million $ 4
Mar 14, 3 AM $ 0.0029
+0.00%
$ 1.45 million $ 4
Mar 14, 2 AM $ 0.0029
+0.00%
$ 1.45 million $ 4
Mar 14, 1 AM $ 0.0029
+0.00%
$ 1.45 million $ 4
Mar 14, 12 AM $ 0.0029
+0.00%
$ 1.45 million $ 4
Mar 13, 11 PM $ 0.0029
+0.00%
$ 1.45 million $ 4
Mar 13, 10 PM $ 0.0029
+0.00%
$ 1.45 million $ 4
Mar 13, 9 PM $ 0.0029
+0.00%
$ 1.45 million $ 4