VMS Classic Historical Data

VMC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 21, 6 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 21, 5 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 21, 4 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 21, 3 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 21, 2 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 21, 1 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 21, 12 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 11 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 10 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 9 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 8 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 7 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 6 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 5 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 4 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 3 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 2 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 1 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 12 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 11 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 10 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 9 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 8 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 7 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 6 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 5 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 4 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 3 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 2 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 1 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 20, 12 AM $ 0.01
+0.00%
$ 5 million $ 4
Feb 19, 11 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 19, 10 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 19, 9 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 19, 8 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 19, 7 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 19, 6 PM $ 0.01
+0.00%
$ 5 million $ 4
Feb 19, 12 PM $ 0.0007
+0.00%
$ 350,000 $ 621
Feb 19, 11 AM $ 0.0007
-1.55%
$ 350,000 $ 623
Feb 19, 10 AM $ 0.000711
+0.00%
$ 355,500 $ 564
Feb 19, 9 AM $ 0.000711
+0.00%
$ 355,500 $ 666
Feb 19, 8 AM $ 0.000711
+0.00%
$ 355,500 $ 667
Feb 19, 7 AM $ 0.000711
+0.00%
$ 355,500 $ 667
Feb 19, 6 AM $ 0.000711
+0.00%
$ 355,500 $ 715
Feb 19, 5 AM $ 0.000711
+1.28%
$ 355,500 $ 715
Feb 19, 4 AM $ 0.000698
+0.00%
$ 349,000 $ 716
Feb 19, 3 AM $ 0.000698
+0.29%
$ 349,000 $ 743
Feb 19, 2 AM $ 0.000696
+0.00%
$ 348,000 $ 742
Feb 19, 1 AM $ 0.000696
+0.00%
$ 348,000 $ 757