VMS Classic Historical Data

VMC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000696
+0.00%
$ 348,000 $ 742
Feb 19, 1 AM $ 0.000696
+0.00%
$ 348,000 $ 757
Feb 19, 12 AM $ 0.000757
-6.08%
$ 378,500 $ 740
Feb 18, 11 PM $ 0.000806
-0.62%
$ 403,000 $ 719
Feb 18, 10 PM $ 0.000811
+3.05%
$ 405,500 $ 720
Feb 18, 9 PM $ 0.000787
+0.00%
$ 393,500 $ 724
Feb 18, 8 PM $ 0.000787
-0.63%
$ 393,500 $ 724
Feb 18, 7 PM $ 0.000792
-9.28%
$ 396,000 $ 713
Feb 18, 6 PM $ 0.000873
+10.65%
$ 436,500 $ 794
Feb 18, 5 PM $ 0.000827
-4.61%
$ 413,500 $ 993
Feb 18, 4 PM $ 0.000867
+1.17%
$ 433,500 $ 991
Feb 18, 3 PM $ 0.000857
-14.30%
$ 428,500 $ 991
Feb 18, 2 PM $ 0.001
+0.00%
$ 500,000 $ 97
Feb 18, 1 PM $ 0.00108
-0.73%
$ 541,500 $ 792
Feb 18, 12 PM $ 0.00109
+1.21%
$ 545,500 $ 791
Feb 18, 11 AM $ 0.00108
-2.95%
$ 539,000 $ 789
Feb 18, 7 AM $ 0.00123
+0.00%
$ 616,000 $ 688
Feb 18, 6 AM $ 0.00123
+0.00%
$ 616,000 $ 688
Feb 18, 5 AM $ 0.00123
+3.53%
$ 616,000 $ 688
Feb 18, 4 AM $ 0.00119
+3.48%
$ 595,000 $ 680
Feb 18, 3 AM $ 0.00115
+0.00%
$ 575,000 $ 677
Feb 18, 2 AM $ 0.00115
-5.58%
$ 575,000 $ 677
Feb 18, 1 AM $ 0.00122
+0.00%
$ 609,000 $ 669
Feb 18, 12 AM $ 0.00122
+0.00%
$ 609,000 $ 679
Feb 17, 11 PM $ 0.00122
+0.00%
$ 609,000 $ 681
Feb 17, 10 PM $ 0.00122
+0.00%
$ 609,000 $ 677
Feb 17, 9 PM $ 0.00122
+0.00%
$ 609,000 $ 727
Feb 17, 8 PM $ 0.00122
-0.57%
$ 609,000 $ 729
Feb 17, 7 PM $ 0.00122
-10.97%
$ 612,500 $ 758
Feb 17, 6 PM $ 0.00144
+2.78%
$ 722,000 $ 599
Feb 17, 5 PM $ 0.00141
+3.30%
$ 704,500 $ 482
Feb 17, 4 PM $ 0.00136
-1.16%
$ 682,000 $ 470
Feb 17, 3 PM $ 0.00138
-0.93%
$ 690,000 $ 501
Feb 17, 2 PM $ 0.00139
-7.93%
$ 696,500 $ 459
Feb 17, 1 PM $ 0.00151
+0.00%
$ 756,500 $ 528
Feb 17, 12 PM $ 0.00151
+0.00%
$ 756,500 $ 545
Feb 17, 11 AM $ 0.00151
-2.51%
$ 756,500 $ 587
Feb 17, 10 AM $ 0.00155
-0.26%
$ 776,000 $ 661
Feb 17, 9 AM $ 0.00156
+0.00%
$ 778,000 $ 656
Feb 17, 8 AM $ 0.00156
-0.95%
$ 778,000 $ 821
Feb 17, 7 AM $ 0.00157
+0.00%
$ 785,500 $ 904
Feb 17, 6 AM $ 0.00157
+0.00%
$ 785,500 $ 956
Feb 17, 5 AM $ 0.00157
-1.13%
$ 785,500 $ 1,442
Feb 17, 4 AM $ 0.00159
+0.25%
$ 794,500 $ 1,612
Feb 17, 3 AM $ 0.00158
+0.00%
$ 792,500 $ 1,588
Feb 17, 2 AM $ 0.00158
+1.86%
$ 792,500 $ 1,588
Feb 17, 1 AM $ 0.00156
-8.82%
$ 778,000 $ 1,581
Feb 16, 7 PM $ 0.015
+0.00%
$ 7.5 million $ 5
Feb 16, 6 PM $ 0.015
+0.00%
$ 7.5 million $ 5
Feb 16, 5 PM $ 0.015
+0.00%
$ 7.5 million $ 5