VMS Classic Historical Data

VMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.1
-42.03%
$ 50 million $ 708
Jan 8, 2026 $ 0.173
-31.01%
$ 86.25 million $ 13,344
Jan 7, 2026 $ 0.25
-28.56%
$ 125.02 million $ 9,668
Jan 6, 2026 $ 0.35
+2.94%
$ 175 million $ 1,025
Jan 5, 2026 $ 0.32
-39.62%
$ 160 million $ 84
Jan 4, 2026 $ 0.53
-10.17%
$ 265 million $ 18
Jan 3, 2026 $ 0.59
-9.23%
$ 295 million $ 21
Jan 2, 2026 $ 0.65
-15.58%
$ 325 million $ 15,914
Jan 1, 2026 $ 0.742
-14.75%
$ 370.85 million $ 858
Dec 31, 2025 $ 0.841
-24.95%
$ 435.01 million $ 2,114
Dec 30, 2025 $ 1.13
-16.81%
$ 560 million $ 17,895
Dec 29, 2025 $ 1.34
-10.72%
$ 679.19 million $ 21,721
Dec 28, 2025 $ 1.69
-3.98%
$ 750 million $ 35,264
Dec 27, 2025 $ 1.45
-18.59%
$ 725 million $ 1,381
Dec 26, 2025 $ 1.72
-36.04%
$ 890.57 million $ 32,026
Dec 25, 2025 $ 2.58
-18.61%
$ 1.34 billion $ 37,349
Dec 24, 2025 $ 3.02
-39.60%
$ 1.6 billion $ 40,072
Dec 23, 2025 $ 5.01
+2.16%
$ 2.44 billion $ 56,858
Dec 22, 2025 $ 4.9
-42.22%
$ 2.45 billion $ 5,123
Dec 21, 2025 $ 8.61
-13.47%
$ 4.3 billion $ 2,831
Dec 20, 2025 $ 9.84
-24.48%
$ 4.88 billion $ 25,243
Dec 19, 2025 $ 13.25
-14.63%
$ 6.84 billion $ 32,095
Dec 18, 2025 $ 15.52
-37.29%
$ 7.76 billion $ 357
Dec 17, 2025 $ 24
+650.00%
$ 12.44 billion $ 5,109
Dec 16, 2025 $ 3.2
+16.79%
$ 1.6 billion $ 95
Dec 15, 2025 $ 2.65
-20.67%
$ 1.41 billion $ 4,931
Dec 14, 2025 $ 3.35
-13.88%
$ 1.67 billion $ 2,550
Dec 13, 2025 $ 4.91
-24.50%
$ 2.45 billion $ 3,901
Dec 12, 2025 $ 6.5
-15.11%
$ 3.25 billion $ 3,770
Dec 11, 2025 $ 7.61
-15.54%
$ 3.81 billion $ 5,320
Dec 10, 2025 $ 9.01
-9.90%
$ 4.5 billion $ 5,361
Dec 9, 2025 $ 10
-6.64%
$ 5 billion $ 8
Dec 8, 2025 $ 10.71
-17.80%
$ 5.36 billion $ 2,585
Dec 7, 2025 $ 13.03
-6.93%
$ 6.51 billion $ 4,214
Dec 6, 2025 $ 14
-29.29%
$ 7 billion $ 996
Dec 5, 2025 $ 19.8
-13.58%
$ 9.9 billion $ 1,572
Dec 4, 2025 $ 22.91
-23.25%
$ 11.46 billion $ 3,462
Dec 3, 2025 $ 29.85
-50.42%
$ 14.93 billion $ 685
Dec 2, 2025 $ 60.2
+82.81%
$ 30.1 billion $ 6
Dec 1, 2025 $ 28.2
-34.79%
$ 14.1 billion $ 789
Nov 30, 2025 $ 35.53
-39.62%
$ 21.62 billion $ 4,469
Nov 29, 2025 $ 58.84
+9.63%
$ 29.42 billion $ 2,935
Nov 28, 2025 $ 87.25
-13.36%
$ 43.63 billion $ 5,568
Nov 27, 2025 $ 100.44
+2.05%
$ 50.35 billion $ 12,093
Nov 26, 2025 $ 103.22
+3.10%
$ 49.21 billion $ 5,924
Nov 25, 2025 $ 124.95
-3.71%
$ 62.48 billion $ 789
Nov 24, 2025 $ 138
+34.45%
$ 69 billion $ 10,302
Nov 23, 2025 $ 416
-36.00%
$ 208 billion $ 2,254
Nov 22, 2025 $ 650
+29.87%
$ 325 billion $ 75,018
Nov 21, 2025 $ 500.51
-48.24%
$ 250.25 billion $ 54,147