VMS Classic Historical Data

VMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00364
+1.24%
$ 1.82 million $ 0
Mar 25, 2026 $ 0.0036
-1.23%
$ 1.8 million $ 0
Mar 24, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 23, 2026 $ 0.00364
+0.13%
$ 1.82 million $ 6
Mar 22, 2026 $ 0.00364
-0.13%
$ 1.82 million $ 2
Mar 21, 2026 $ 0.00364
+0.00%
$ 1.82 million $ 1
Mar 20, 2026 $ 0.00364
-9.00%
$ 1.82 million $ 1
Mar 19, 2026 $ 0.004
+0.00%
$ 2 million $ 1
Mar 18, 2026 $ 0.004
-21.26%
$ 2 million $ 2
Mar 17, 2026 $ 0.00508
+103.20%
$ 2.54 million $ 2
Mar 16, 2026 $ 0.0025
+336.52%
$ 1.25 million $ 0
Mar 15, 2026 $ 0.00812
+0.00%
$ 4.06 million $ 0.1
Mar 14, 2026 $ 0.00812
+180.00%
$ 4.06 million $ 0
Mar 13, 2026 $ 0.0029
-71.00%
$ 1.45 million $ 4
Mar 12, 2026 $ 0.01
+0.00%
$ 5 million $ 3
Mar 11, 2026 $ 0.01
+0.00%
$ 5 million $ 3
Mar 10, 2026 $ 0.01
+0.00%
$ 5 million $ 1
Mar 9, 2026 $ 0.01
+0.00%
$ 5 million $ 1
Mar 8, 2026 $ 0.01
+0.00%
$ 5 million $ 1
Mar 7, 2026 $ 0.01
+0.00%
$ 5 million $ 0
Mar 6, 2026 $ 0.01
+0.00%
$ 5 million $ 51
Mar 5, 2026 $ 0.01
+0.00%
$ 5 million $ 1
Mar 4, 2026 $ 0.01
+0.00%
$ 5 million $ 0
Mar 3, 2026 $ 0.01
+0.00%
$ 5 million $ 4
Mar 2, 2026 $ 0.01
+0.00%
$ 5 million $ 5
Mar 1, 2026 $ 0.01
+0.00%
$ 5 million $ 2
Feb 28, 2026 $ 0.01
+0.00%
$ 5 million $ 2
Feb 27, 2026 $ 0.01
+0.00%
$ 5 million $ 2
Feb 26, 2026 $ 0.01
+0.00%
$ 5 million $ 2
Feb 25, 2026 $ 0.01
+0.00%
$ 5 million $ 1
Feb 24, 2026 $ 0.01
+0.00%
$ 5 million $ 33
Feb 23, 2026 $ 0.01
+0.00%
$ 5 million $ 3
Feb 22, 2026 $ 0.01
+0.00%
$ 5 million $ 3
Feb 21, 2026 $ 0.01
+0.00%
$ 5 million $ 9
Feb 20, 2026 $ 0.01
+0.00%
$ 5 million $ 4
Feb 19, 2026 $ 0.01
+1,140.69%
$ 5 million $ 4
Feb 18, 2026 $ 0.000806
-33.83%
$ 403,000 $ 719
Feb 17, 2026 $ 0.00122
-28.63%
$ 609,000 $ 681
Feb 16, 2026 $ 0.015
+50.00%
$ 7.5 million $ 5
Feb 15, 2026 $ 0.01
+0.00%
$ 5 million $ 5
Feb 14, 2026 $ 0.01
+0.00%
$ 5 million $ 2
Feb 13, 2026 $ 0.01
+0.00%
$ 5 million $ 12
Feb 12, 2026 $ 0.01
+0.00%
$ 5 million $ 4
Feb 11, 2026 $ 0.01
+0.00%
$ 5 million $ 5
Feb 10, 2026 $ 0.01
+0.00%
$ 5 million $ 5
Feb 9, 2026 $ 0.01
+0.00%
$ 5 million $ 5
Feb 8, 2026 $ 0.01
+0.00%
$ 5 million $ 1
Feb 7, 2026 $ 0.01
+0.00%
$ 5 million $ 1
Feb 6, 2026 $ 0.01
+0.00%
$ 5 million $ 1
Feb 5, 2026 $ 0.01
+0.00%
$ 5 million $ 11