VMS Classic Historical Data

VMC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.01
+0.00%
$ 5 million $ 81
Feb 2, 3 PM $ 0.01
+0.00%
$ 5 million $ 81
Feb 2, 2 PM $ 0.01
+0.00%
$ 5 million $ 80
Feb 2, 1 PM $ 0.01
+0.00%
$ 5 million $ 80
Feb 2, 12 PM $ 0.01
+0.00%
$ 5 million $ 79
Feb 2, 11 AM $ 0.01
+0.00%
$ 5 million $ 73
Feb 2, 10 AM $ 0.01
+0.00%
$ 5 million $ 76
Feb 2, 9 AM $ 0.01
+0.00%
$ 5 million $ 81
Feb 2, 8 AM $ 0.01
+0.00%
$ 5 million $ 81
Feb 2, 7 AM $ 0.01
+0.00%
$ 5 million $ 81
Feb 2, 6 AM $ 0.01
+0.00%
$ 5 million $ 81
Feb 2, 5 AM $ 0.01
+0.00%
$ 5 million $ 82
Feb 2, 4 AM $ 0.01
+0.00%
$ 5 million $ 82
Feb 2, 3 AM $ 0.01
+0.00%
$ 5 million $ 82
Feb 2, 2 AM $ 0.01
+0.00%
$ 5 million $ 10
Feb 2, 1 AM $ 0.01
+0.00%
$ 5 million $ 10
Feb 2, 12 AM $ 0.01
+0.00%
$ 5 million $ 10
Feb 1, 11 PM $ 0.01
+0.00%
$ 5 million $ 10
Feb 1, 10 PM $ 0.01
+0.00%
$ 5 million $ 10
Feb 1, 9 PM $ 0.01
+0.00%
$ 5 million $ 9
Feb 1, 8 PM $ 0.01
+0.00%
$ 5 million $ 9
Feb 1, 7 PM $ 0.01
+0.00%
$ 5 million $ 9
Feb 1, 6 PM $ 0.01
+0.00%
$ 5 million $ 9
Feb 1, 5 PM $ 0.01
+0.00%
$ 5 million $ 9
Feb 1, 4 PM $ 0.01
+0.00%
$ 5 million $ 9
Feb 1, 3 PM $ 0.01
+0.00%
$ 5 million $ 9
Feb 1, 2 PM $ 0.01
+0.00%
$ 5 million $ 51
Feb 1, 1 PM $ 0.01
+0.00%
$ 5 million $ 77
Feb 1, 12 PM $ 0.01
+0.00%
$ 5 million $ 77
Feb 1, 11 AM $ 0.01
+0.00%
$ 5 million $ 77
Feb 1, 10 AM $ 0.00985
+0.11%
$ 4.93 million $ 74
Feb 1, 9 AM $ 0.00984
-0.33%
$ 4.92 million $ 69
Feb 1, 8 AM $ 0.00987
-0.08%
$ 4.94 million $ 89
Feb 1, 7 AM $ 0.00988
+0.38%
$ 4.94 million $ 91
Feb 1, 6 AM $ 0.00984
-0.28%
$ 4.92 million $ 99
Feb 1, 5 AM $ 0.00987
-0.49%
$ 4.94 million $ 99
Feb 1, 4 AM $ 0.00992
+0.25%
$ 4.96 million $ 99
Feb 1, 3 AM $ 0.00989
-0.31%
$ 4.95 million $ 99
Feb 1, 2 AM $ 0.00993
+0.41%
$ 4.96 million $ 99
Feb 1, 1 AM $ 0.00989
-0.32%
$ 4.94 million $ 99
Feb 1, 12 AM $ 0.00992
+0.24%
$ 4.96 million $ 99
Jan 31, 11 PM $ 0.00989
+0.63%
$ 4.95 million $ 99
Jan 31, 10 PM $ 0.00983
+0.05%
$ 4.92 million $ 99
Jan 31, 9 PM $ 0.00983
+0.73%
$ 4.91 million $ 99
Jan 31, 8 PM $ 0.00975
-0.34%
$ 4.88 million $ 98
Jan 31, 7 PM $ 0.00979
+0.76%
$ 4.89 million $ 100
Jan 31, 6 PM $ 0.00971
-1.10%
$ 4.86 million $ 100
Jan 31, 5 PM $ 0.00982
-2.32%
$ 4.91 million $ 100
Jan 31, 4 PM $ 0.0101
-0.55%
$ 5.03 million $ 102
Jan 31, 3 PM $ 0.0101
+0.26%
$ 5.06 million $ 102