VMS Classic Historical Data

VMC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.01
+0.00%
$ 5 million $ 13
Feb 3, 2026 $ 0.01
+0.00%
$ 5 million $ 11
Feb 2, 2026 $ 0.01
+0.00%
$ 5 million $ 102
Feb 1, 2026 $ 0.01
+1.08%
$ 5 million $ 10
Jan 31, 2026 $ 0.00989
-1.07%
$ 4.95 million $ 99
Jan 30, 2026 $ 0.01
+0.00%
$ 5 million $ 13
Jan 29, 2026 $ 0.01
+0.00%
$ 5 million $ 31
Jan 28, 2026 $ 0.01
+0.00%
$ 5 million $ 6
Jan 27, 2026 $ 0.01
+0.00%
$ 5 million $ 25
Jan 26, 2026 $ 0.01
+0.00%
$ 5 million $ 21
Jan 25, 2026 $ 0.01
+0.00%
$ 5 million $ 31
Jan 24, 2026 $ 0.01
+0.00%
$ 5 million $ 3
Jan 23, 2026 $ 0.01
+0.00%
$ 5 million $ 3
Jan 22, 2026 $ 0.01
+0.00%
$ 5 million $ 9
Jan 21, 2026 $ 0.01
+0.00%
$ 5 million $ 59
Jan 20, 2026 $ 0.01
+0.00%
$ 5 million $ 181
Jan 19, 2026 $ 0.01
+0.00%
$ 5 million $ 1,249
Jan 18, 2026 $ 0.01
+0.00%
$ 5 million $ 169
Jan 17, 2026 $ 0.01
-50.00%
$ 5 million $ 171
Jan 16, 2026 $ 0.02
+17.65%
$ 10 million $ 2,544
Jan 15, 2026 $ 0.0178
-16.43%
$ 8.9 million $ 6,278
Jan 14, 2026 $ 0.0213
+7.02%
$ 10.65 million $ 2,214
Jan 13, 2026 $ 0.0199
-33.66%
$ 9.95 million $ 1,630
Jan 12, 2026 $ 0.03
-40.00%
$ 15 million $ 1,128
Jan 11, 2026 $ 0.05
-24.36%
$ 25 million $ 829
Jan 10, 2026 $ 0.0661
-33.90%
$ 33.05 million $ 5,693
Jan 9, 2026 $ 0.1
-42.03%
$ 50 million $ 708
Jan 8, 2026 $ 0.173
-31.01%
$ 86.25 million $ 13,344
Jan 7, 2026 $ 0.25
-28.56%
$ 125.02 million $ 9,668
Jan 6, 2026 $ 0.35
+2.94%
$ 175 million $ 1,025
Jan 5, 2026 $ 0.32
-39.62%
$ 160 million $ 84
Jan 4, 2026 $ 0.53
-10.17%
$ 265 million $ 18
Jan 3, 2026 $ 0.59
-9.23%
$ 295 million $ 21
Jan 2, 2026 $ 0.65
-15.58%
$ 325 million $ 15,914
Jan 1, 2026 $ 0.742
-14.75%
$ 370.85 million $ 858
Dec 31, 2025 $ 0.841
-24.95%
$ 435.01 million $ 2,114
Dec 30, 2025 $ 1.13
-16.81%
$ 560 million $ 17,895
Dec 29, 2025 $ 1.34
-10.72%
$ 679.19 million $ 21,721
Dec 28, 2025 $ 1.69
-3.98%
$ 750 million $ 35,264
Dec 27, 2025 $ 1.45
-18.59%
$ 725 million $ 1,381
Dec 26, 2025 $ 1.72
-36.04%
$ 890.57 million $ 32,026
Dec 25, 2025 $ 2.58
-18.61%
$ 1.34 billion $ 37,349
Dec 24, 2025 $ 3.02
-39.60%
$ 1.6 billion $ 40,072
Dec 23, 2025 $ 5.01
+2.16%
$ 2.44 billion $ 56,858
Dec 22, 2025 $ 4.9
-42.22%
$ 2.45 billion $ 5,123
Dec 21, 2025 $ 8.61
-13.47%
$ 4.3 billion $ 2,831
Dec 20, 2025 $ 9.84
-24.48%
$ 4.88 billion $ 25,243
Dec 19, 2025 $ 13.25
-14.63%
$ 6.84 billion $ 32,095
Dec 18, 2025 $ 15.52
-37.29%
$ 7.76 billion $ 357
Dec 17, 2025 $ 24
+650.00%
$ 12.44 billion $ 5,109