VMS Classic Historical Data

VMC Page 4
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.01
+0.00%
$5 million $3
Feb 21, 2026 $0.01
+0.00%
$5 million $9
Feb 20, 2026 $0.01
+0.00%
$5 million $4
Feb 19, 2026 $0.01
+1,140.69%
$5 million $4
Feb 18, 2026 $0.000806
-33.83%
$403,000 $719
Feb 17, 2026 $0.00122
-28.63%
$609,000 $681
Feb 16, 2026 $0.015
+50.00%
$7.5 million $5
Feb 15, 2026 $0.01
+0.00%
$5 million $5
Feb 14, 2026 $0.01
+0.00%
$5 million $2
Feb 13, 2026 $0.01
+0.00%
$5 million $12
Feb 12, 2026 $0.01
+0.00%
$5 million $4
Feb 11, 2026 $0.01
+0.00%
$5 million $5
Feb 10, 2026 $0.01
+0.00%
$5 million $5
Feb 9, 2026 $0.01
+0.00%
$5 million $5
Feb 8, 2026 $0.01
+0.00%
$5 million $1
Feb 7, 2026 $0.01
+0.00%
$5 million $1
Feb 6, 2026 $0.01
+0.00%
$5 million $1
Feb 5, 2026 $0.01
+0.00%
$5 million $11
Feb 4, 2026 $0.01
+0.00%
$5 million $13
Feb 3, 2026 $0.01
+0.00%
$5 million $11
Feb 2, 2026 $0.01
+0.00%
$5 million $102
Feb 1, 2026 $0.01
+1.08%
$5 million $10
Jan 31, 2026 $0.00989
-1.07%
$4.95 million $99
Jan 30, 2026 $0.01
+0.00%
$5 million $13
Jan 29, 2026 $0.01
+0.00%
$5 million $31
Jan 28, 2026 $0.01
+0.00%
$5 million $6
Jan 27, 2026 $0.01
+0.00%
$5 million $25
Jan 26, 2026 $0.01
+0.00%
$5 million $21
Jan 25, 2026 $0.01
+0.00%
$5 million $31
Jan 24, 2026 $0.01
+0.00%
$5 million $3
Jan 23, 2026 $0.01
+0.00%
$5 million $3
Jan 22, 2026 $0.01
+0.00%
$5 million $9
Jan 21, 2026 $0.01
+0.00%
$5 million $59
Jan 20, 2026 $0.01
+0.00%
$5 million $181
Jan 19, 2026 $0.01
+0.00%
$5 million $1,249
Jan 18, 2026 $0.01
+0.00%
$5 million $169
Jan 17, 2026 $0.01
-50.00%
$5 million $171
Jan 16, 2026 $0.02
+17.65%
$10 million $2,544
Jan 15, 2026 $0.0178
-16.43%
$8.9 million $6,278
Jan 14, 2026 $0.0213
+7.02%
$10.65 million $2,214
Jan 13, 2026 $0.0199
-33.66%
$9.95 million $1,630
Jan 12, 2026 $0.03
-40.00%
$15 million $1,128
Jan 11, 2026 $0.05
-24.36%
$25 million $829
Jan 10, 2026 $0.0661
-33.90%
$33.05 million $5,693
Jan 9, 2026 $0.1
-42.03%
$50 million $708
Jan 8, 2026 $0.173
-31.01%
$86.25 million $13,344
Jan 7, 2026 $0.25
-28.56%
$125.02 million $9,668
Jan 6, 2026 $0.35
+2.94%
$175 million $1,025
Jan 5, 2026 $0.32
-39.62%
$160 million $84
Jan 4, 2026 $0.53
-10.17%
$265 million $18