VMS Classic Historical Data

VMC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.01
+0.00%
$ 5 million $ 1,244
Jan 19, 2 PM $ 0.01
+0.00%
$ 5 million $ 1,252
Jan 19, 1 PM $ 0.01
+0.00%
$ 5 million $ 1,251
Jan 19, 12 PM $ 0.01
+0.00%
$ 5 million $ 1,279
Jan 19, 11 AM $ 0.01
+0.00%
$ 5 million $ 1,263
Jan 19, 10 AM $ 0.01
+0.00%
$ 5 million $ 1,272
Jan 19, 9 AM $ 0.01
+0.00%
$ 5 million $ 1,271
Jan 19, 8 AM $ 0.01
+0.00%
$ 5 million $ 866
Jan 19, 7 AM $ 0.01
+0.00%
$ 5 million $ 853
Jan 19, 6 AM $ 0.01
+0.00%
$ 5 million $ 846
Jan 19, 5 AM $ 0.01
+0.00%
$ 5 million $ 848
Jan 19, 4 AM $ 0.01
+0.00%
$ 5 million $ 848
Jan 19, 3 AM $ 0.01
+0.00%
$ 5 million $ 851
Jan 19, 2 AM $ 0.01
+0.00%
$ 5 million $ 568
Jan 19, 1 AM $ 0.01
+0.00%
$ 5 million $ 169
Jan 19, 12 AM $ 0.01
+0.00%
$ 5 million $ 169
Jan 18, 11 PM $ 0.01
+0.00%
$ 5 million $ 169
Jan 18, 10 PM $ 0.01
+0.00%
$ 5 million $ 189
Jan 18, 9 PM $ 0.01
+0.00%
$ 5 million $ 209
Jan 18, 8 PM $ 0.01
+0.00%
$ 5 million $ 209
Jan 18, 7 PM $ 0.01
+0.00%
$ 5 million $ 209
Jan 18, 6 PM $ 0.01
+0.00%
$ 5 million $ 209
Jan 18, 5 PM $ 0.01
+0.00%
$ 5 million $ 104
Jan 18, 4 PM $ 0.01
+0.00%
$ 5 million $ 104
Jan 18, 3 PM $ 0.01
+0.00%
$ 5 million $ 103
Jan 18, 2 PM $ 0.01
+0.00%
$ 5 million $ 95
Jan 18, 1 PM $ 0.01
+0.00%
$ 5 million $ 94
Jan 18, 12 PM $ 0.01
+0.00%
$ 5 million $ 65
Jan 18, 11 AM $ 0.01
+0.00%
$ 5 million $ 62
Jan 18, 10 AM $ 0.01
+0.00%
$ 5 million $ 79
Jan 18, 9 AM $ 0.01
+0.00%
$ 5 million $ 79
Jan 18, 8 AM $ 0.01
+0.00%
$ 5 million $ 81
Jan 18, 7 AM $ 0.01
+0.00%
$ 5 million $ 171
Jan 18, 6 AM $ 0.01
+0.00%
$ 5 million $ 171
Jan 18, 5 AM $ 0.01
+0.00%
$ 5 million $ 169
Jan 18, 4 AM $ 0.01
+0.00%
$ 5 million $ 169
Jan 18, 3 AM $ 0.01
+0.00%
$ 5 million $ 162
Jan 18, 2 AM $ 0.01
+0.00%
$ 5 million $ 162
Jan 18, 1 AM $ 0.01
+0.00%
$ 5 million $ 162
Jan 18, 12 AM $ 0.01
+0.00%
$ 5 million $ 162
Jan 17, 11 PM $ 0.01
+0.00%
$ 5 million $ 171
Jan 17, 10 PM $ 0.01
+0.00%
$ 5 million $ 151
Jan 17, 9 PM $ 0.01
+0.00%
$ 5 million $ 178
Jan 17, 8 PM $ 0.01
+0.00%
$ 5 million $ 200
Jan 17, 7 PM $ 0.01
+0.00%
$ 5 million $ 204
Jan 17, 6 PM $ 0.01
+0.00%
$ 5 million $ 233
Jan 17, 5 PM $ 0.01
+0.00%
$ 5 million $ 239
Jan 17, 4 PM $ 0.01
+0.00%
$ 5 million $ 915
Jan 17, 3 PM $ 0.01
+0.00%
$ 5 million $ 990
Jan 17, 2 PM $ 0.01
+0.00%
$ 5 million $ 990