VMS Classic Historical Data

VMC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.01
+0.00%
$ 5 million $ 990
Jan 17, 2 PM $ 0.01
+0.00%
$ 5 million $ 990
Jan 17, 8 AM $ 0.02
+0.00%
$ 10 million $ 2,053
Jan 17, 3 AM $ 0.02
+0.00%
$ 10 million $ 2,148
Jan 17, 2 AM $ 0.02
+0.00%
$ 10 million $ 2,540
Jan 17, 1 AM $ 0.02
+0.00%
$ 10 million $ 2,542
Jan 17, 12 AM $ 0.02
+0.00%
$ 10 million $ 2,554
Jan 16, 11 PM $ 0.02
+0.00%
$ 10 million $ 2,544
Jan 16, 10 PM $ 0.02
+0.00%
$ 10 million $ 2,544
Jan 16, 6 PM $ 0.02
+0.00%
$ 10 million $ 2,244
Jan 16, 5 PM $ 0.02
+0.00%
$ 10 million $ 387
Jan 16, 4 PM $ 0.02
+0.00%
$ 10 million $ 1,966
Jan 16, 3 PM $ 0.02
+0.00%
$ 10 million $ 1,872
Jan 16, 2 PM $ 0.02
+0.00%
$ 10 million $ 1,872
Jan 16, 1 PM $ 0.02
+0.00%
$ 10 million $ 1,980
Jan 16, 12 PM $ 0.02
+0.00%
$ 10 million $ 1,975
Jan 16, 11 AM $ 0.02
+0.00%
$ 10 million $ 2,267
Jan 16, 10 AM $ 0.02
+0.00%
$ 10 million $ 1,370
Jan 16, 9 AM $ 0.02
+0.00%
$ 10 million $ 1,370
Jan 16, 8 AM $ 0.02
+0.00%
$ 10 million $ 1,036
Jan 16, 7 AM $ 0.02
-1.54%
$ 10 million $ 1,134
Jan 16, 6 AM $ 0.0203
+1.56%
$ 10.16 million $ 1,790
Jan 16, 5 AM $ 0.02
+0.00%
$ 10 million $ 1,649
Jan 16, 4 AM $ 0.02
+0.00%
$ 10 million $ 1,671
Jan 16, 3 AM $ 0.02
+1.58%
$ 10 million $ 1,706
Jan 16, 2 AM $ 0.0197
+9.39%
$ 9.84 million $ 7,863
Jan 16, 1 AM $ 0.018
+5.88%
$ 9 million $ 6,042
Jan 16, 12 AM $ 0.017
+0.00%
$ 8.5 million $ 6,223
Jan 15, 10 PM $ 0.0178
+3.46%
$ 8.9 million $ 6,278
Jan 15, 4 PM $ 0.03
+0.00%
$ 15 million $ 21
Jan 15, 3 PM $ 0.03
+0.00%
$ 15 million $ 21
Jan 15, 2 PM $ 0.03
+0.00%
$ 15 million $ 21
Jan 15, 1 PM $ 0.03
+0.00%
$ 15 million $ 1,362
Jan 15, 12 PM $ 0.03
+0.00%
$ 15 million $ 21
Jan 15, 11 AM $ 0.03
+0.00%
$ 15 million $ 21
Jan 15, 10 AM $ 0.03
+0.00%
$ 15 million $ 21
Jan 15, 9 AM $ 0.03
+0.00%
$ 15 million $ 1,326
Jan 15, 8 AM $ 0.03
+0.00%
$ 15 million $ 1,371
Jan 15, 7 AM $ 0.03
+0.00%
$ 15 million $ 1,280
Jan 15, 6 AM $ 0.03
+31.58%
$ 15 million $ 26
Jan 15, 4 AM $ 0.0218
+5.21%
$ 10.9 million $ 2,350
Jan 15, 3 AM $ 0.0204
+2.00%
$ 10.2 million $ 2,918
Jan 15, 2 AM $ 0.0199
-2.84%
$ 9.96 million $ 2,921
Jan 15, 1 AM $ 0.0205
-1.44%
$ 10.25 million $ 2,401
Jan 15, 12 AM $ 0.0208
-2.35%
$ 10.4 million $ 2,211
Jan 14, 11 PM $ 0.0213
+1.91%
$ 10.65 million $ 2,214
Jan 14, 10 PM $ 0.0209
+0.00%
$ 10.45 million $ 2,212
Jan 14, 9 PM $ 0.0209
+0.48%
$ 10.45 million $ 2,213
Jan 14, 8 PM $ 0.0208
+0.97%
$ 10.4 million $ 2,316
Jan 14, 7 PM $ 0.0206
+0.00%
$ 10.3 million $ 2,314