VMS Classic Historical Data

VMC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0206
+0.00%
$ 10.3 million $ 2,314
Jan 14, 6 PM $ 0.0206
-0.48%
$ 10.3 million $ 2,317
Jan 14, 5 PM $ 0.0207
+0.00%
$ 10.35 million $ 2,289
Jan 14, 4 PM $ 0.0207
+0.98%
$ 10.35 million $ 2,285
Jan 14, 3 PM $ 0.0205
+0.81%
$ 10.25 million $ 2,327
Jan 14, 2 PM $ 0.0203
-0.78%
$ 10.17 million $ 2,826
Jan 14, 1 PM $ 0.0205
+2.90%
$ 10.25 million $ 2,358
Jan 14, 12 PM $ 0.0199
-0.40%
$ 9.96 million $ 2,801
Jan 14, 11 AM $ 0.02
+2.00%
$ 9.88 million $ 2,665
Jan 14, 10 AM $ 0.0196
+0.51%
$ 9.8 million $ 2,221
Jan 14, 9 AM $ 0.0195
-2.45%
$ 9.75 million $ 2,291
Jan 14, 8 AM $ 0.02
-2.85%
$ 10 million $ 2,449
Jan 14, 7 AM $ 0.0206
+2.44%
$ 10.29 million $ 2,159
Jan 14, 6 AM $ 0.0201
-1.91%
$ 10.05 million $ 2,217
Jan 14, 5 AM $ 0.0205
+0.97%
$ 10.25 million $ 2,235
Jan 14, 4 AM $ 0.0203
+1.47%
$ 10.15 million $ 2,232
Jan 14, 3 AM $ 0.02
-4.18%
$ 10 million $ 45
Jan 14, 2 AM $ 0.0209
+5.71%
$ 10.44 million $ 1,455
Jan 14, 1 AM $ 0.0197
+0.46%
$ 9.87 million $ 1,661
Jan 14, 12 AM $ 0.0197
-1.25%
$ 9.83 million $ 1,869
Jan 13, 11 PM $ 0.0199
+0.78%
$ 9.95 million $ 1,630
Jan 13, 10 PM $ 0.0197
-34.17%
$ 9.87 million $ 1,905
Jan 13, 9 PM $ 0.03
+0.00%
$ 15 million $ 5
Jan 13, 8 PM $ 0.03
+0.00%
$ 15 million $ 5
Jan 13, 7 PM $ 0.03
-0.02%
$ 15 million $ 267
Jan 13, 6 PM $ 0.03
+0.01%
$ 15 million $ 279
Jan 13, 5 PM $ 0.03
+0.01%
$ 15 million $ 364
Jan 13, 4 PM $ 0.03
-0.01%
$ 15 million $ 363
Jan 13, 3 PM $ 0.03
+0.00%
$ 15 million $ 378
Jan 13, 2 PM $ 0.03
-0.04%
$ 15 million $ 545
Jan 13, 1 PM $ 0.03
+0.04%
$ 15.01 million $ 78
Jan 13, 12 PM $ 0.03
+0.00%
$ 15 million $ 592
Jan 13, 11 AM $ 0.03
+0.00%
$ 15 million $ 774
Jan 13, 10 AM $ 0.03
+0.00%
$ 15 million $ 733
Jan 13, 9 AM $ 0.03
-3.46%
$ 15 million $ 921
Jan 13, 8 AM $ 0.031
+3.40%
$ 15.51 million $ 1
Jan 13, 7 AM $ 0.03
+1.91%
$ 15 million $ 1,035
Jan 13, 6 AM $ 0.0294
+5.52%
$ 14.72 million $ 5,601
Jan 13, 5 AM $ 0.0279
+0.00%
$ 13.95 million $ 4,601
Jan 13, 4 AM $ 0.0279
-3.46%
$ 13.95 million $ 4,673
Jan 13, 3 AM $ 0.0278
-7.34%
$ 13.9 million $ 4,633
Jan 13, 2 AM $ 0.03
+0.00%
$ 15 million $ 1,158
Jan 13, 1 AM $ 0.03
+0.00%
$ 15 million $ 1,150
Jan 13, 12 AM $ 0.03
+0.00%
$ 15 million $ 1,147
Jan 12, 11 PM $ 0.03
+0.00%
$ 15 million $ 1,128
Jan 12, 10 PM $ 0.03
+0.00%
$ 15 million $ 1,079
Jan 12, 9 PM $ 0.03
+0.00%
$ 15 million $ 1,079
Jan 12, 8 PM $ 0.03
+0.00%
$ 15 million $ 1,082
Jan 12, 7 PM $ 0.03
+0.00%
$ 15 million $ 1,117
Jan 12, 6 PM $ 0.03
+0.00%
$ 15 million $ 1,127