VMS Classic Historical Data

VMC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.03
+0.00%
$ 15 million $ 1,117
Jan 12, 6 PM $ 0.03
+0.00%
$ 15 million $ 1,127
Jan 12, 5 PM $ 0.03
+0.00%
$ 15 million $ 1,204
Jan 12, 4 PM $ 0.03
+0.00%
$ 15 million $ 1,248
Jan 12, 3 PM $ 0.03
+11.94%
$ 15 million $ 77
Jan 12, 2 PM $ 0.0279
-5.36%
$ 13.97 million $ 3,917
Jan 12, 1 PM $ 0.0295
+0.42%
$ 14.76 million $ 4,718
Jan 12, 7 AM $ 0.0495
+2.48%
$ 24.75 million $ 2,452
Jan 12, 3 AM $ 0.05
+0.00%
$ 25 million $ 762
Jan 12, 2 AM $ 0.05
+0.00%
$ 25 million $ 761
Jan 12, 1 AM $ 0.05
+0.00%
$ 25 million $ 762
Jan 12, 12 AM $ 0.05
+0.00%
$ 25 million $ 761
Jan 11, 8 PM $ 0.05
+0.00%
$ 25 million $ 829
Jan 11, 6 PM $ 0.05
+0.00%
$ 25 million $ 1,028
Jan 11, 5 PM $ 0.05
+0.00%
$ 25 million $ 877
Jan 11, 4 PM $ 0.05
+0.00%
$ 25 million $ 835
Jan 11, 3 PM $ 0.05
+0.00%
$ 25 million $ 835
Jan 11, 2 PM $ 0.05
+0.00%
$ 25 million $ 814
Jan 11, 1 PM $ 0.05
+0.00%
$ 25 million $ 821
Jan 11, 12 PM $ 0.05
+0.40%
$ 25 million $ 779
Jan 11, 11 AM $ 0.0498
+0.00%
$ 24.9 million $ 4,189
Jan 11, 10 AM $ 0.0498
+1.22%
$ 24.9 million $ 4,871
Jan 11, 9 AM $ 0.0492
-1.99%
$ 24.6 million $ 5,239
Jan 11, 8 AM $ 0.0502
+0.20%
$ 25.1 million $ 5,214
Jan 11, 7 AM $ 0.0501
-3.65%
$ 25.05 million $ 5,428
Jan 11, 1 AM $ 0.0664
+0.00%
$ 33.2 million $ 5,189
Jan 11, 12 AM $ 0.0664
+0.45%
$ 33.2 million $ 5,194
Jan 10, 11 PM $ 0.0661
+1.85%
$ 33.05 million $ 5,693
Jan 10, 10 PM $ 0.0649
-0.46%
$ 32.45 million $ 5,831
Jan 10, 4 PM $ 0.08
+0.00%
$ 40 million $ 71
Jan 10, 3 PM $ 0.08
+0.00%
$ 40 million $ 71
Jan 10, 2 PM $ 0.08
+0.00%
$ 40 million $ 173
Jan 10, 1 PM $ 0.08
+0.00%
$ 40 million $ 173
Jan 10, 12 PM $ 0.08
+0.00%
$ 40 million $ 1,161
Jan 10, 11 AM $ 0.08
+0.00%
$ 40 million $ 1,357
Jan 10, 5 AM $ 0.1
+0.00%
$ 50 million $ 135
Jan 10, 4 AM $ 0.1
+0.00%
$ 50 million $ 135
Jan 10, 3 AM $ 0.1
+0.00%
$ 50 million $ 147
Jan 10, 2 AM $ 0.1
+0.00%
$ 50 million $ 755
Jan 10, 12 AM $ 0.1
+0.00%
$ 50 million $ 706
Jan 9, 11 PM $ 0.1
+3.76%
$ 50 million $ 708
Jan 9, 10 PM $ 0.0961
-4.83%
$ 48.04 million $ 8,979
Jan 9, 9 PM $ 0.101
-0.04%
$ 50.48 million $ 856
Jan 9, 8 PM $ 0.101
+0.20%
$ 50.5 million $ 822
Jan 9, 7 PM $ 0.101
+15.31%
$ 50.4 million $ 1,033
Jan 9, 6 PM $ 0.0874
-1.78%
$ 43.71 million $ 9,504
Jan 9, 5 PM $ 0.0936
-3.41%
$ 46.8 million $ 8,669
Jan 9, 4 PM $ 0.101
-3.53%
$ 50.5 million $ 8,755
Jan 9, 3 PM $ 0.1
-11.21%
$ 50.71 million $ 10,189
Jan 9, 9 AM $ 0.16
+0.00%
$ 80 million $ 1,890