VMS Classic Historical Data

VMC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.16
+0.00%
$ 80 million $ 1,890
Jan 9, 8 AM $ 0.16
+0.00%
$ -- $ 1,840
Jan 9, 6 AM $ 0.17
+5.79%
$ 85 million $ 1,791
Jan 9, 5 AM $ 0.161
+1.31%
$ 80.35 million $ 12,929
Jan 9, 4 AM $ 0.159
-1.57%
$ 79.31 million $ 13,346
Jan 9, 3 AM $ 0.161
-1.62%
$ 80.58 million $ 16,028
Jan 9, 2 AM $ 0.164
-3.65%
$ 81.9 million $ 15,541
Jan 9, 1 AM $ 0.17
-4.66%
$ 85 million $ 13,752
Jan 9, 12 AM $ 0.178
+3.36%
$ 89.15 million $ 14,022
Jan 8, 11 PM $ 0.173
+0.94%
$ 86.25 million $ 13,344
Jan 8, 10 PM $ 0.171
+0.00%
$ 85.45 million $ 13,414
Jan 8, 9 PM $ 0.171
-1.50%
$ 85.45 million $ 13,536
Jan 8, 3 PM $ 0.3
+0.00%
$ 150 million $ 5
Jan 8, 2 PM $ 0.3
+0.00%
$ 150 million $ 5
Jan 8, 1 PM $ 0.27
+0.00%
$ 135 million $ 529
Jan 8, 11 AM $ 0.26
+0.00%
$ 130 million $ 34
Jan 8, 10 AM $ 0.26
+0.00%
$ 130 million $ 34
Jan 8, 9 AM $ 0.26
+0.00%
$ 130 million $ 34
Jan 8, 8 AM $ 0.26
+0.00%
$ 130 million $ 34
Jan 8, 7 AM $ 0.26
+0.00%
$ 130 million $ 34
Jan 8, 6 AM $ 0.26
+8.55%
$ 130 million $ 34
Jan 8, 5 AM $ 0.24
-14.30%
$ 120 million $ 11,007
Jan 8, 4 AM $ 0.28
+7.50%
$ 139.75 million $ 10,779
Jan 8, 3 AM $ 0.26
+0.00%
$ 130 million $ 34
Jan 8, 2 AM $ 0.26
+0.00%
$ 130 million $ 41
Jan 8, 1 AM $ 0.26
+3.98%
$ 130 million $ 41
Jan 8, 12 AM $ 0.25
+0.00%
$ 125.02 million $ 9,263
Jan 7, 11 PM $ 0.25
-7.17%
$ 125.02 million $ 9,668
Jan 7, 10 PM $ 0.269
-0.01%
$ 134.68 million $ 640
Jan 7, 9 PM $ 0.269
+7.74%
$ 134.69 million $ 676
Jan 7, 8 PM $ 0.25
+4.43%
$ 125.02 million $ 9,939
Jan 7, 7 PM $ 0.239
+4.10%
$ 119.72 million $ 11,152
Jan 7, 6 PM $ 0.23
-4.38%
$ 115 million $ 10,649
Jan 7, 5 PM $ 0.241
+0.23%
$ 120.27 million $ 10,669
Jan 7, 4 PM $ 0.24
-0.22%
$ 120 million $ 10,494
Jan 7, 3 PM $ 0.241
-10.65%
$ 120.26 million $ 10,720
Jan 7, 2 PM $ 0.269
-0.28%
$ 134.6 million $ 586
Jan 7, 1 PM $ 0.27
+12.44%
$ 134.98 million $ 11,648
Jan 7, 12 PM $ 0.24
-3.98%
$ 120.04 million $ 10,975
Jan 7, 11 AM $ 0.25
-4.08%
$ 125.02 million $ 11,234
Jan 7, 10 AM $ 0.261
-0.04%
$ 130.34 million $ 11,848
Jan 7, 9 AM $ 0.261
-3.67%
$ 130.38 million $ 12,318
Jan 7, 3 AM $ 0.35
+0.00%
$ 175 million $ 689
Jan 7, 2 AM $ 0.35
+0.00%
$ 175 million $ 840
Jan 7, 1 AM $ 0.35
+0.00%
$ 175 million $ 954
Jan 7, 12 AM $ 0.35
+0.00%
$ 175 million $ 1,025
Jan 6, 11 PM $ 0.35
+0.00%
$ 175 million $ 1,025
Jan 6, 10 PM $ 0.35
+0.00%
$ 175 million $ 1,091
Jan 6, 6 PM $ 0.36
+0.00%
$ 180 million $ 1,100
Jan 6, 4 PM $ 0.37
+0.00%
$ 185 million $ 1,070