VMS Classic Historical Data

VMC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00341
+0.42%
$ 1.7 million $ 0
Mar 26, 6 PM $ 0.00339
-1.07%
$ 1.69 million $ 0
Mar 26, 5 PM $ 0.00342
+0.01%
$ 1.71 million $ 0
Mar 26, 4 PM $ 0.00342
-0.34%
$ 1.71 million $ 0
Mar 26, 3 PM $ 0.00344
-0.12%
$ 1.72 million $ 0
Mar 26, 2 PM $ 0.00344
-0.67%
$ 1.72 million $ 0
Mar 26, 1 PM $ 0.00347
+0.79%
$ 1.73 million $ 0
Mar 26, 12 PM $ 0.00343
+0.01%
$ 1.72 million $ 0
Mar 26, 11 AM $ 0.00344
-0.37%
$ 1.72 million $ 0
Mar 26, 10 AM $ 0.00345
-0.08%
$ 1.72 million $ 0
Mar 26, 9 AM $ 0.00345
-1.78%
$ 1.73 million $ 0
Mar 26, 8 AM $ 0.00352
-0.14%
$ 1.76 million $ 0
Mar 26, 7 AM $ 0.00352
+0.04%
$ 1.76 million $ 0
Mar 26, 6 AM $ 0.00352
-0.13%
$ 1.76 million $ 0
Mar 26, 5 AM $ 0.00352
-1.32%
$ 1.76 million $ 0
Mar 26, 4 AM $ 0.00357
+0.08%
$ 1.79 million $ 0
Mar 26, 3 AM $ 0.00357
+0.09%
$ 1.78 million $ 0
Mar 26, 2 AM $ 0.00357
-0.71%
$ 1.78 million $ 0
Mar 26, 1 AM $ 0.00359
-0.15%
$ 1.8 million $ 0
Mar 26, 12 AM $ 0.0036
+0.04%
$ 1.8 million $ 0
Mar 25, 11 PM $ 0.0036
-0.35%
$ 1.8 million $ 0
Mar 25, 10 PM $ 0.00361
+0.51%
$ 1.8 million $ 0
Mar 25, 9 PM $ 0.00359
-0.13%
$ 1.79 million $ 0
Mar 25, 8 PM $ 0.00359
-1.26%
$ 1.8 million $ 0
Mar 25, 7 PM $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 25, 6 PM $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 25, 5 PM $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 25, 4 PM $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 25, 3 PM $ 0.00364
+0.00%
$ 1.82 million $ 0
Mar 25, 2 PM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 25, 1 PM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 25, 12 PM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 25, 11 AM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 25, 10 AM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 25, 9 AM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 25, 8 AM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 25, 7 AM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 25, 6 AM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 25, 5 AM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 25, 4 AM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 25, 3 AM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 25, 2 AM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 25, 1 AM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 25, 12 AM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 24, 11 PM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 24, 10 PM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 24, 9 PM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 24, 8 PM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 24, 7 PM $ 0.00364
+0.00%
$ 1.82 million $ 6
Mar 24, 6 PM $ 0.00364
+0.00%
$ 1.82 million $ 6